ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:26 | 1 | 101,40 |
10:09:52 | 12 | 101,40 |
10:02:17 | 20 | 101,40 |
10:01:10 | 52 | 101,80 |
10:01:10 | 194 | 101,80 |
09:47:43 | 4 | 102,00 |
09:46:03 | 201 | 102,40 |
09:46:03 | 358 | 102,40 |
09:31:18 | 68 | 102,60 |
09:31:18 | 140 | 102,80 |
09:31:15 | 97 | 102,80 |
09:31:15 | 43 | 102,80 |
09:29:58 | 32 | 102,80 |
09:29:58 | 37 | 102,80 |
09:29:52 | 38 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:45 | 20 | 102,80 |
09:29:41 | 80 | 102,80 |
09:29:41 | 154 | 102,80 |
09:21:38 | 100 | 103,00 |
09:19:07 | 104 | 102,80 |
09:18:56 | 146 | 102,80 |
09:18:43 | 20 | 103,00 |
09:18:38 | 37 | 103,00 |
09:18:38 | 97 | 103,00 |
09:18:38 | 179 | 103,00 |
09:18:38 | 24 | 103,00 |
09:18:38 | 280 | 103,00 |
09:15:25 | 113 | 102,60 |
09:14:22 | 151 | 102,80 |
09:11:27 | 117 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | 112 | 102,60 |
09:07:40 | 17 | 102,40 |
09:07:37 | 193 | 102,40 |
09:07:37 | 60 | 102,40 |
09:05:56 | 105 | 102,60 |
09:05:53 | 161 | 102,60 |
09:04:01 | 100 | 102,40 |
09:04:01 | 17 | 102,40 |
09:04:01 | 167 | 102,40 |
09:02:56 | 97 | 102,60 |
09:02:56 | 45 | 103,00 |
09:02:56 | 129 | 103,00 |
09:02:56 | 125 | 103,00 |
09:02:56 | 129 | 103,00 |
09:02:56 | 129 | 103,00 |