ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:11 | 30 | 129,6000 |
13:23:08 | 90 | 129,6000 |
12:00:04 | 1 | 129,2000 |
11:59:58 | 100 | 129,0000 |
11:54:01 | 35 | 128,8000 |
08:54:10 | 50 | 130,6000 |
08:51:57 | 50 | 130,8000 |
08:51:03 | 50 | 131,0000 |
08:18:21 | 50 | 130,6000 |
08:04:01 | 0 | 130,6000 |
06.06.25 21:48:31 | 50 | 131,0000 |
06.06.25 18:48:22 | 50 | 130,6000 |
06.06.25 18:03:33 | 220 | 130,0000 |
06.06.25 16:31:48 | 75 | 131,4000 |
06.06.25 12:39:13 | 50 | 130,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:58 | 100 | 132,0000 |
06.06.25 09:20:28 | 37 | 132,2000 |
06.06.25 08:52:23 | 50 | 135,0000 |
06.06.25 08:52:04 | 50 | 135,0000 |
06.06.25 08:51:05 | 50 | 135,2000 |
06.06.25 08:01:01 | 0 | 134,0000 |
05.06.25 14:14:52 | 75 | 132,2000 |
05.06.25 10:03:10 | 10 | 129,8000 |
05.06.25 08:01:45 | 0 | 132,2000 |
04.06.25 16:56:39 | 25 | 132,4000 |
04.06.25 13:33:55 | 15 | 132,4000 |
04.06.25 12:33:47 | 50 | 130,6000 |
04.06.25 12:26:42 | 2 | 131,0000 |
04.06.25 12:03:20 | 50 | 130,2000 |
04.06.25 10:38:24 | 25 | 130,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:05:03 | 50 | 130,4000 |
04.06.25 08:06:16 | 0 | 132,0000 |
03.06.25 18:18:04 | 3 | 132,4000 |
03.06.25 12:49:39 | 559 | 130,2000 |
03.06.25 12:48:56 | 100 | 130,6000 |
03.06.25 08:01:21 | 0 | 130,2000 |
02.06.25 17:17:12 | 7 | 130,0000 |
02.06.25 15:31:16 | 30 | 128,4000 |
02.06.25 12:46:34 | 37 | 128,6000 |
02.06.25 08:03:53 | 150 | 124,8000 |
02.06.25 08:03:35 | 50 | 124,4000 |
02.06.25 08:01:18 | 10 | 124,4000 |
30.05.25 21:07:09 | 50 | 123,4000 |
30.05.25 11:36:37 | 10 | 126,8000 |
30.05.25 11:32:43 | 8 | 126,8000 |