ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:35 | 100 | 103,0000 |
08:01:42 | 0 | 101,2000 |
25.04.25 14:18:18 | 350 | 101,4000 |
25.04.25 13:19:50 | 30 | 102,0000 |
25.04.25 08:03:58 | 0 | 100,4000 |
24.04.25 17:01:34 | 25 | 103,0000 |
24.04.25 13:50:19 | 5 | 103,0000 |
24.04.25 09:53:45 | 1 | 103,4000 |
24.04.25 08:03:50 | 0 | 103,0000 |
23.04.25 12:16:24 | 50 | 102,6000 |
23.04.25 11:32:45 | 100 | 103,2000 |
23.04.25 10:51:38 | 10 | 102,0000 |
23.04.25 09:04:41 | 5 | 101,2000 |
23.04.25 08:02:23 | 0 | 105,2000 |
22.04.25 15:17:50 | 95 | 105,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:02:47 | 5 | 104,2000 |
17.04.25 15:03:46 | 100 | 105,2000 |
17.04.25 12:53:54 | 40 | 103,8000 |
17.04.25 08:05:01 | 50 | 107,2000 |
17.04.25 08:01:02 | 0 | 105,6000 |
16.04.25 18:21:09 | 50 | 107,2000 |
16.04.25 16:45:23 | 100 | 108,0000 |
16.04.25 16:44:38 | 1,00 Tsd. | 108,0000 |
16.04.25 13:56:11 | 900 | 107,4000 |
16.04.25 13:55:30 | 100 | 107,6000 |
16.04.25 13:06:38 | 608 | 108,0000 |
16.04.25 13:02:44 | 62 | 108,0000 |
16.04.25 12:14:51 | 500 | 108,0000 |
16.04.25 12:04:32 | 130 | 108,0000 |
16.04.25 10:07:05 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:45:42 | 20 | 104,0000 |
16.04.25 09:45:22 | 5 | 105,0000 |
16.04.25 08:47:58 | 15 | 108,0000 |
16.04.25 08:00:47 | 30 | 108,8000 |
15.04.25 20:29:44 | 50 | 109,2000 |
15.04.25 18:47:04 | 20 | 109,6000 |
15.04.25 18:01:47 | 40 | 109,4000 |
15.04.25 15:43:00 | 10 | 108,2000 |
15.04.25 15:42:07 | 50 | 108,0000 |
15.04.25 14:25:47 | 185 | 107,0000 |
15.04.25 09:13:18 | 100 | 106,0000 |
15.04.25 08:00:48 | 0 | 105,6000 |
14.04.25 21:00:51 | 45 | 105,8000 |
14.04.25 18:35:16 | 50 | 103,8000 |
14.04.25 18:33:17 | 6 | 103,8000 |