ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | 0 | 102,800 |
09:15:08 | 0 | 102,600 |
09:05:03 | 0 | 102,600 |
08:45:06 | 0 | 101,200 |
08:40:05 | 0 | 101,200 |
08:30:02 | 0 | 101,200 |
08:26:08 | 0 | 101,200 |
08:15:04 | 0 | 101,200 |
25.04.25 21:45:09 | 0 | 102,000 |
25.04.25 21:30:07 | 0 | 102,000 |
25.04.25 21:15:05 | 0 | 102,000 |
25.04.25 21:00:11 | 0 | 102,000 |
25.04.25 20:45:08 | 0 | 102,000 |
25.04.25 20:30:11 | 0 | 102,000 |
25.04.25 20:15:05 | 0 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:01:04 | 0 | 102,000 |
25.04.25 19:45:08 | 0 | 102,000 |
25.04.25 19:30:08 | 0 | 102,000 |
25.04.25 19:15:03 | 0 | 102,000 |
25.04.25 19:00:09 | 0 | 102,000 |
25.04.25 18:45:10 | 0 | 102,000 |
25.04.25 18:30:10 | 0 | 102,000 |
25.04.25 18:15:07 | 0 | 102,000 |
25.04.25 18:00:08 | 0 | 102,000 |
25.04.25 17:45:08 | 0 | 102,000 |
25.04.25 17:35:15 | 0 | 101,400 |
25.04.25 17:15:09 | 0 | 100,800 |
25.04.25 17:00:07 | 0 | 100,800 |
25.04.25 16:54:03 | 50 | 101,200 |
25.04.25 16:53:59 | 50 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:45:04 | 0 | 100,600 |
25.04.25 16:30:02 | 0 | 100,800 |
25.04.25 16:15:03 | 0 | 101,400 |
25.04.25 16:00:07 | 0 | 101,400 |
25.04.25 15:45:07 | 0 | 101,600 |
25.04.25 15:35:13 | 0 | 101,400 |
25.04.25 15:30:09 | 0 | 101,200 |
25.04.25 15:15:09 | 0 | 101,000 |
25.04.25 15:09:00 | 3 | 101,800 |
25.04.25 15:00:09 | 0 | 101,200 |
25.04.25 14:45:07 | 0 | 101,600 |
25.04.25 14:30:09 | 0 | 101,600 |
25.04.25 14:00:07 | 0 | 102,200 |
25.04.25 13:45:09 | 0 | 102,000 |
25.04.25 13:30:15 | 0 | 102,200 |