ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:38 | 10 | 91,600 |
19:30:02 | 0 | 91,600 |
19:15:02 | 0 | 91,600 |
19:05:45 | 25 | 91,600 |
19:00:05 | 0 | 92,600 |
18:45:02 | 0 | 92,800 |
18:30:07 | 0 | 92,800 |
18:15:02 | 0 | 93,000 |
18:00:03 | 0 | 93,000 |
17:45:06 | 0 | 93,000 |
17:15:08 | 0 | 95,200 |
17:12:33 | 15 | 94,800 |
17:12:27 | 15 | 94,800 |
17:01:20 | 100 | 93,800 |
17:01:16 | 150 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:57 | 250 | 93,800 |
17:00:06 | 0 | 93,800 |
16:45:02 | 0 | 93,600 |
16:30:06 | 0 | 94,200 |
16:15:03 | 0 | 95,200 |
16:00:06 | 0 | 95,600 |
15:45:01 | 0 | 94,400 |
15:35:16 | 0 | 94,800 |
15:30:03 | 0 | 94,200 |
15:15:06 | 0 | 95,600 |
15:08:33 | 7 | 96,600 |
15:00:05 | 0 | 94,800 |
14:45:07 | 0 | 94,600 |
14:30:01 | 0 | 95,000 |
14:00:04 | 0 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:03 | 0 | 94,200 |
13:34:47 | 45 | 92,800 |
13:34:44 | 45 | 92,800 |
13:30:08 | 0 | 92,600 |
13:27:04 | 0 | 93,200 |
13:15:04 | 0 | 94,200 |
13:05:02 | 0 | 95,200 |
12:45:04 | 0 | 96,800 |
12:30:03 | 0 | 96,400 |
12:27:16 | 50 | 96,400 |
12:27:11 | 100 | 96,400 |
12:27:05 | 300 | 96,200 |
12:15:02 | 0 | 98,000 |
12:03:58 | 100 | 98,200 |
12:00:02 | 0 | 97,800 |