Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALZCHEM GROUP AG INH O.N.

WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie

Factsheet

05.11.24 21:45

Bid: 54,600 EUR Size: 185 | Ask: 55,000 EUR Size: 91

54,600 EUR +5,81 % (+3,000)

Zeit	Vol. Stk.	Kurs
21:45:05	0	54,600
21:30:03	0	54,600
21:15:04	0	54,600
21:00:02	0	54,400
20:45:06	0	54,400
20:30:02	0	54,400
20:15:05	0	54,400
20:01:02	0	54,400
19:45:01	0	54,400
19:30:02	0	54,400
19:15:02	0	54,400
19:00:06	0	54,400
18:45:04	0	54,400
18:30:05	0	54,400
18:15:05	0	54,400

Zeit	Vol. Stk.	Kurs
18:00:06	0	54,400
17:51:43	1	54,600
17:45:04	0	54,400
17:35:06	0	54,200
17:15:10	0	53,800
17:00:11	0	53,800
16:45:08	0	54,200
16:30:08	0	54,000
16:15:11	0	54,200
16:00:11	0	54,000
15:45:07	0	54,000
15:35:14	0	53,800
15:30:06	0	53,800
15:15:02	0	53,800
15:00:08	0	53,600

Zeit	Vol. Stk.	Kurs
14:45:02	0	53,200
14:30:06	0	52,600
14:15:02	0	52,600
14:00:10	0	53,000
13:45:07	0	53,000
13:30:09	0	53,000
13:27:04	0	53,000
13:15:05	0	53,000
13:05:05	0	52,800
12:45:04	0	52,600
12:30:02	0	52,000
12:15:06	0	52,000
12:00:02	0	52,000
11:45:04	0	52,000
11:30:01	0	51,800

1
2
3
4
5