ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:31:16 | 156 | 44,300 |
09.09.24 10:31:16 | 68 | 44,200 |
09.09.24 10:29:46 | 3 | 44,100 |
09.09.24 10:29:23 | 83 | 44,000 |
09.09.24 10:29:23 | 40 | 43,400 |
09.09.24 10:29:22 | 2 | 43,600 |
09.09.24 10:28:53 | 20 | 43,500 |
09.09.24 10:28:53 | 21 | 43,500 |
09.09.24 10:28:52 | 21 | 43,500 |
09.09.24 10:28:47 | 13 | 43,400 |
09.09.24 10:28:47 | 125 | 43,500 |
09.09.24 10:28:47 | 156 | 43,700 |
09.09.24 10:28:47 | 203 | 43,800 |
09.09.24 10:28:47 | 3 | 44,100 |
09.09.24 10:07:42 | 30 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:08 | 79 | 44,600 |
09.09.24 10:04:04 | 107 | 44,600 |
09.09.24 10:04:04 | 3 | 44,600 |
09.09.24 10:04:04 | 29 | 44,600 |
09.09.24 10:03:35 | 61 | 44,200 |
09.09.24 10:03:35 | 73 | 44,200 |
09.09.24 10:03:34 | 85 | 43,500 |
09.09.24 09:34:36 | 40 | 43,400 |
09.09.24 09:34:00 | 2 | 43,400 |
09.09.24 09:14:12 | 12 | 42,900 |
09.09.24 09:05:35 | 3 | 43,200 |
09.09.24 09:05:34 | 12 | 43,200 |
09.09.24 09:05:34 | 30 | 43,200 |
09.09.24 09:04:34 | 410 | 42,900 |
06.09.24 17:36:52 | 100 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:28 | 3,28 Tsd. | 41,700 |
06.09.24 17:30:19 | 38 | 42,300 |
06.09.24 17:30:11 | 52 | 42,500 |
06.09.24 17:29:56 | 177 | 42,300 |
06.09.24 17:29:56 | 177 | 42,200 |
06.09.24 17:29:56 | 18 | 42,100 |
06.09.24 17:29:56 | 325 | 42,000 |
06.09.24 17:29:54 | 52 | 41,600 |
06.09.24 17:29:50 | 30 | 42,000 |
06.09.24 17:29:41 | 59 | 41,600 |
06.09.24 17:29:41 | 172 | 41,600 |
06.09.24 17:29:03 | 60 | 42,000 |
06.09.24 17:28:41 | 33 | 41,500 |
06.09.24 17:28:41 | 335 | 41,500 |
06.09.24 17:28:40 | 22 | 41,600 |