ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:08 | 22 | 42,900 |
06.09.24 14:38:08 | 44 | 42,200 |
06.09.24 14:38:08 | 156 | 42,200 |
06.09.24 14:38:08 | 11 | 42,200 |
06.09.24 14:38:03 | 12 | 42,700 |
06.09.24 14:37:51 | 64 | 42,600 |
06.09.24 14:37:51 | 73 | 42,600 |
06.09.24 14:37:49 | 25 | 42,600 |
06.09.24 14:37:43 | 159 | 42,300 |
06.09.24 14:37:43 | 34 | 42,300 |
06.09.24 14:37:14 | 30 | 42,800 |
06.09.24 14:37:14 | 36 | 42,800 |
06.09.24 14:37:14 | 39 | 42,000 |
06.09.24 14:37:14 | 15 | 42,000 |
06.09.24 14:37:14 | 156 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:14 | 290 | 42,200 |
06.09.24 14:36:54 | 35 | 42,700 |
06.09.24 14:36:54 | 156 | 42,600 |
06.09.24 14:36:45 | 34 | 42,700 |
06.09.24 14:36:45 | 193 | 42,500 |
06.09.24 14:36:22 | 137 | 42,000 |
06.09.24 14:36:22 | 49 | 42,000 |
06.09.24 14:36:22 | 49 | 42,300 |
06.09.24 14:36:22 | 87 | 42,400 |
06.09.24 14:36:22 | 39 | 42,500 |
06.09.24 14:36:22 | 40 | 42,600 |
06.09.24 14:36:22 | 99 | 42,700 |
06.09.24 14:36:22 | 332 | 43,000 |
06.09.24 14:36:08 | 34 | 43,000 |
06.09.24 14:35:41 | 20 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:41 | 90 | 42,900 |
06.09.24 14:35:41 | 40 | 42,900 |
06.09.24 14:35:28 | 306 | 42,200 |
06.09.24 14:35:28 | 36 | 42,300 |
06.09.24 14:34:58 | 31 | 43,200 |
06.09.24 14:34:53 | 111 | 43,000 |
06.09.24 14:34:53 | 45 | 43,000 |
06.09.24 14:34:53 | 12 | 42,600 |
06.09.24 14:34:53 | 502 | 42,600 |
06.09.24 14:32:48 | 100 | 41,400 |
06.09.24 14:32:48 | 100 | 41,800 |
06.09.24 14:32:48 | 24 | 42,000 |
06.09.24 14:32:48 | 415 | 42,400 |
06.09.24 14:32:48 | 397 | 42,400 |
06.09.24 14:32:48 | 175 | 42,500 |