ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:40 | 22 | 41,600 |
06.09.24 17:26:43 | 18 | 41,500 |
06.09.24 17:26:43 | 54 | 41,600 |
06.09.24 17:26:43 | 119 | 41,700 |
06.09.24 17:24:38 | 202 | 41,700 |
06.09.24 17:20:58 | 60 | 42,100 |
06.09.24 17:20:38 | 137 | 42,000 |
06.09.24 17:20:38 | 172 | 42,000 |
06.09.24 17:20:38 | 12 | 42,000 |
06.09.24 17:20:38 | 299 | 41,500 |
06.09.24 17:20:37 | 20 | 41,600 |
06.09.24 17:16:36 | 75 | 41,600 |
06.09.24 17:16:35 | 25 | 41,700 |
06.09.24 17:12:34 | 95 | 41,900 |
06.09.24 17:12:33 | 1 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:32 | 143 | 42,100 |
06.09.24 17:04:32 | 250 | 42,100 |
06.09.24 17:03:18 | 5 | 41,700 |
06.09.24 17:01:02 | 146 | 41,600 |
06.09.24 16:56:59 | 88 | 41,900 |
06.09.24 16:48:55 | 150 | 42,200 |
06.09.24 16:39:45 | 378 | 42,300 |
06.09.24 16:35:19 | 75 | 42,000 |
06.09.24 16:35:03 | 525 | 41,500 |
06.09.24 16:35:03 | 19 | 41,600 |
06.09.24 16:35:03 | 156 | 41,700 |
06.09.24 16:35:03 | 300 | 41,800 |
06.09.24 16:34:33 | 153 | 41,800 |
06.09.24 16:30:58 | 70 | 41,600 |
06.09.24 16:30:52 | 28 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:30 | 49 | 41,800 |
06.09.24 16:21:37 | 40 | 42,000 |
06.09.24 16:21:37 | 160 | 42,200 |
06.09.24 16:20:51 | 17 | 42,300 |
06.09.24 16:20:51 | 151 | 42,300 |
06.09.24 16:10:54 | 203 | 42,300 |
06.09.24 16:06:52 | 17 | 42,400 |
06.09.24 15:58:44 | 21 | 42,500 |
06.09.24 15:58:44 | 25 | 42,700 |
06.09.24 15:58:44 | 317 | 42,800 |
06.09.24 15:58:44 | 32 | 42,900 |
06.09.24 15:58:01 | 17 | 42,900 |
06.09.24 15:56:50 | 32 | 43,100 |
06.09.24 15:56:49 | 2 | 43,100 |
06.09.24 15:56:48 | 22 | 43,100 |