ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:50 | 88 | 43,200 |
10.09.24 15:27:50 | 122 | 43,100 |
10.09.24 15:22:38 | 6 | 43,100 |
10.09.24 15:21:50 | 31 | 43,200 |
10.09.24 15:21:50 | 22 | 43,100 |
10.09.24 15:21:30 | 61 | 43,200 |
10.09.24 15:21:30 | 92 | 43,200 |
10.09.24 15:21:30 | 58 | 43,200 |
10.09.24 14:33:00 | 11 | 43,700 |
10.09.24 13:44:45 | 7 | 44,200 |
10.09.24 13:44:42 | 21 | 43,900 |
10.09.24 13:44:42 | 35 | 43,900 |
10.09.24 13:44:42 | 60 | 43,900 |
10.09.24 12:58:46 | 24 | 43,900 |
10.09.24 12:48:51 | 19 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:04 | 24 | 43,900 |
10.09.24 12:03:57 | 40 | 43,900 |
10.09.24 11:39:13 | 20 | 43,800 |
10.09.24 11:01:30 | 179 | 44,400 |
10.09.24 10:53:21 | 32 | 44,400 |
10.09.24 10:43:31 | 150 | 44,000 |
10.09.24 10:40:47 | 51 | 44,500 |
10.09.24 10:38:38 | 23 | 44,500 |
10.09.24 10:38:03 | 29 | 44,500 |
10.09.24 10:38:03 | 27 | 44,500 |
10.09.24 10:38:03 | 31 | 44,500 |
10.09.24 10:34:14 | 27 | 44,500 |
10.09.24 10:34:14 | 31 | 44,500 |
10.09.24 10:33:50 | 24 | 44,500 |
10.09.24 10:33:50 | 5 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:59 | 27 | 44,500 |
10.09.24 10:31:59 | 2 | 44,500 |
10.09.24 10:31:59 | 27 | 44,500 |
10.09.24 10:31:59 | 31 | 44,500 |
10.09.24 10:30:21 | 24 | 44,500 |
10.09.24 10:30:21 | 24 | 44,500 |
10.09.24 10:26:24 | 10 | 44,500 |
10.09.24 10:26:19 | 29 | 44,500 |
10.09.24 10:26:13 | 22 | 44,500 |
10.09.24 10:26:11 | 5 | 44,500 |
10.09.24 10:26:09 | 31 | 44,500 |
10.09.24 10:26:08 | 29 | 44,500 |
10.09.24 10:26:08 | 29 | 44,500 |
10.09.24 09:57:53 | 29 | 44,500 |
10.09.24 09:57:22 | 17 | 44,500 |