ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:04 | 0 | 156,200 |
| 24.10.25 11:00:05 | 0 | 154,800 |
| 23.10.25 11:00:05 | 0 | 153,400 |
| 22.10.25 11:00:05 | 0 | 154,000 |
| 21.10.25 11:00:05 | 0 | 155,000 |
| 20.10.25 11:36:03 | 0 | 154,800 |
| 17.10.25 11:42:01 | 0 | 150,000 |
| 16.10.25 11:00:05 | 0 | 156,800 |
| 15.10.25 11:00:04 | 0 | 157,800 |
| 14.10.25 11:00:06 | 0 | 157,000 |
| 13.10.25 11:00:03 | 0 | 157,400 |
| 10.10.25 11:00:04 | 0 | 155,200 |
| 09.10.25 11:36:03 | 0 | 154,000 |
| 08.10.25 11:42:05 | 0 | 148,400 |
| 06.10.25 11:00:05 | 0 | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:06 | 0 | 148,000 |
| 02.10.25 11:00:04 | 0 | 148,800 |
| 01.10.25 11:36:02 | 0 | 148,400 |
| 30.09.25 11:00:05 | 0 | 145,000 |
| 29.09.25 11:00:03 | 0 | 143,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login