ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 148,000 |
03.10.25 11:00:06 | 0 | 148,000 |
02.10.25 11:00:04 | 0 | 148,800 |
01.10.25 11:36:02 | 0 | 148,400 |
30.09.25 11:00:05 | 0 | 145,000 |
29.09.25 11:00:03 | 0 | 143,800 |
26.09.25 11:00:05 | 0 | 141,200 |
25.09.25 11:00:04 | 0 | 140,200 |
24.09.25 11:00:04 | 0 | 141,000 |
23.09.25 11:36:02 | 0 | 139,000 |
22.09.25 11:00:05 | 0 | 142,400 |
19.09.25 11:00:05 | 0 | 140,600 |
18.09.25 11:36:02 | 0 | 142,600 |
17.09.25 11:00:04 | 0 | 139,600 |
16.09.25 11:00:06 | 0 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:00:05 | 0 | 142,800 |
12.09.25 11:00:06 | 0 | 140,400 |
11.09.25 11:00:06 | 0 | 141,800 |
10.09.25 11:36:02 | 0 | 141,400 |
09.09.25 11:00:05 | 0 | 138,600 |
08.09.25 11:00:05 | 0 | 139,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login