ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:56:50 | 24 | 42,400 |
06.09.24 14:49:21 | 64 | 42,000 |
06.09.24 14:49:21 | 68 | 42,000 |
06.09.24 14:49:21 | 289 | 42,000 |
06.09.24 14:49:21 | 33 | 41,900 |
06.09.24 14:49:21 | 32 | 42,000 |
06.09.24 14:49:21 | 21 | 42,000 |
06.09.24 14:49:21 | 214 | 42,100 |
06.09.24 14:49:21 | 14 | 42,300 |
06.09.24 14:47:25 | 20 | 42,300 |
06.09.24 14:43:46 | 14 | 42,700 |
06.09.24 14:43:46 | 15 | 42,700 |
06.09.24 14:42:53 | 146 | 42,700 |
06.09.24 14:42:53 | 50 | 42,700 |
06.09.24 14:42:53 | 15 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:21 | 3 | 42,600 |
06.09.24 14:41:45 | 20 | 42,600 |
06.09.24 14:40:34 | 127 | 42,600 |
06.09.24 14:40:34 | 1,20 Tsd. | 42,000 |
06.09.24 14:40:34 | 41 | 42,100 |
06.09.24 14:40:21 | 20 | 42,400 |
06.09.24 14:40:21 | 23 | 42,400 |
06.09.24 14:38:29 | 10 | 42,500 |
06.09.24 14:38:22 | 66 | 42,700 |
06.09.24 14:38:22 | 4 | 42,000 |
06.09.24 14:38:22 | 156 | 42,200 |
06.09.24 14:38:15 | 15 | 42,900 |
06.09.24 14:38:08 | 409 | 42,900 |
06.09.24 14:38:08 | 40 | 42,800 |
06.09.24 14:38:08 | 22 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:38:08 | 44 | 42,200 |
06.09.24 14:38:08 | 156 | 42,200 |
06.09.24 14:38:08 | 11 | 42,200 |
06.09.24 14:38:03 | 12 | 42,700 |
06.09.24 14:37:51 | 64 | 42,600 |
06.09.24 14:37:51 | 73 | 42,600 |
06.09.24 14:37:49 | 25 | 42,600 |
06.09.24 14:37:43 | 159 | 42,300 |
06.09.24 14:37:43 | 34 | 42,300 |
06.09.24 14:37:14 | 30 | 42,800 |
06.09.24 14:37:14 | 36 | 42,800 |
06.09.24 14:37:14 | 39 | 42,000 |
06.09.24 14:37:14 | 15 | 42,000 |
06.09.24 14:37:14 | 156 | 42,000 |
06.09.24 14:37:14 | 290 | 42,200 |