ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:49:37 | 2 | 44,500 |
09.09.24 12:49:36 | 1 | 44,200 |
09.09.24 12:44:55 | 2 | 44,500 |
09.09.24 12:44:54 | 1 | 44,200 |
09.09.24 12:23:20 | 2 | 44,600 |
09.09.24 12:09:18 | 9 | 43,900 |
09.09.24 12:08:58 | 1 | 44,200 |
09.09.24 12:08:24 | 3 | 44,200 |
09.09.24 12:07:15 | 7 | 44,100 |
09.09.24 12:00:24 | 28 | 44,200 |
09.09.24 12:00:22 | 575 | 44,200 |
09.09.24 12:00:22 | 20 | 44,200 |
09.09.24 11:54:19 | 10 | 44,200 |
09.09.24 11:54:19 | 200 | 44,100 |
09.09.24 11:54:19 | 9 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:16 | 41 | 44,200 |
09.09.24 11:42:54 | 150 | 44,700 |
09.09.24 11:42:19 | 3 | 44,300 |
09.09.24 11:35:47 | 20 | 44,200 |
09.09.24 11:35:47 | 150 | 44,200 |
09.09.24 11:35:47 | 22 | 44,200 |
09.09.24 11:35:11 | 3 | 44,800 |
09.09.24 11:35:11 | 9 | 44,800 |
09.09.24 11:35:11 | 21 | 44,900 |
09.09.24 11:35:11 | 85 | 45,000 |
09.09.24 11:34:57 | 2 | 45,200 |
09.09.24 11:25:15 | 2 | 45,400 |
09.09.24 11:11:21 | 8 | 45,000 |
09.09.24 11:07:56 | 18 | 45,000 |
09.09.24 11:07:38 | 1 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:03:05 | 60 | 45,600 |
09.09.24 10:54:28 | 1 | 45,200 |
09.09.24 10:54:28 | 50 | 45,000 |
09.09.24 10:54:09 | 34 | 44,900 |
09.09.24 10:54:04 | 2 | 45,000 |
09.09.24 10:54:04 | 156 | 44,900 |
09.09.24 10:48:09 | 1 | 45,200 |
09.09.24 10:48:08 | 20 | 45,200 |
09.09.24 10:46:47 | 50 | 45,600 |
09.09.24 10:45:43 | 7 | 45,000 |
09.09.24 10:45:43 | 843 | 45,000 |
09.09.24 10:45:43 | 11 | 45,000 |
09.09.24 10:35:46 | 20 | 45,000 |
09.09.24 10:33:35 | 126 | 45,000 |
09.09.24 10:31:16 | 156 | 44,400 |