ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:02 | 26 | 42,600 |
16.09.24 09:03:15 | 28 | 42,700 |
16.09.24 09:03:15 | 5 | 42,700 |
16.09.24 09:02:06 | 150 | 42,700 |
13.09.24 17:36:17 | 377 | 42,700 |
13.09.24 17:29:52 | 1 | 42,800 |
13.09.24 17:23:45 | 17 | 42,600 |
13.09.24 17:23:45 | 5 | 42,600 |
13.09.24 16:29:50 | 238 | 42,600 |
13.09.24 16:29:50 | 29 | 42,700 |
13.09.24 16:29:50 | 187 | 42,800 |
13.09.24 16:29:50 | 46 | 42,900 |
13.09.24 16:27:22 | 17 | 43,100 |
13.09.24 16:27:16 | 15 | 43,100 |
13.09.24 16:00:05 | 7 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:51 | 5 | 42,400 |
13.09.24 15:56:08 | 100 | 42,800 |
13.09.24 15:55:53 | 10 | 42,800 |
13.09.24 15:41:30 | 12 | 42,400 |
13.09.24 15:40:58 | 140 | 42,300 |
13.09.24 15:40:58 | 247 | 42,400 |
13.09.24 15:40:58 | 24 | 42,500 |
13.09.24 15:40:47 | 1 | 42,500 |
13.09.24 15:40:47 | 99 | 42,600 |
13.09.24 15:40:47 | 168 | 42,800 |
13.09.24 15:40:47 | 89 | 42,900 |
13.09.24 14:39:10 | 47 | 42,900 |
13.09.24 14:39:10 | 453 | 43,000 |
13.09.24 14:39:01 | 2 | 43,000 |
13.09.24 14:39:01 | 5 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:01 | 308 | 43,200 |
13.09.24 14:39:01 | 144 | 43,300 |
13.09.24 14:39:00 | 1 | 43,300 |
13.09.24 14:16:18 | 1 | 43,300 |
13.09.24 14:03:42 | 3 | 43,300 |
13.09.24 14:03:27 | 37 | 43,700 |
13.09.24 14:00:53 | 1 | 43,300 |
13.09.24 13:52:32 | 1 | 43,300 |
13.09.24 13:36:40 | 1 | 43,300 |
13.09.24 13:36:03 | 1 | 43,300 |
13.09.24 13:33:42 | 8 | 43,300 |
13.09.24 13:31:57 | 8 | 43,300 |
13.09.24 13:31:57 | 97 | 43,700 |
13.09.24 13:19:30 | 1 | 43,300 |
13.09.24 13:18:36 | 1 | 43,300 |