ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:14 | 18 | 40,600 |
19.09.24 09:56:14 | 398 | 40,600 |
19.09.24 09:56:14 | 40 | 40,700 |
19.09.24 09:56:14 | 130 | 40,700 |
19.09.24 09:28:24 | 11 | 40,600 |
19.09.24 09:28:24 | 46 | 40,600 |
19.09.24 09:28:24 | 500 | 41,000 |
19.09.24 09:02:09 | 24 | 41,100 |
19.09.24 09:02:09 | 122 | 41,100 |
18.09.24 17:36:06 | 1,41 Tsd. | 40,800 |
18.09.24 17:30:00 | 10 | 41,300 |
18.09.24 16:59:49 | 96 | 40,800 |
18.09.24 16:35:59 | 36 | 40,800 |
18.09.24 16:11:49 | 30 | 40,800 |
18.09.24 15:15:39 | 2 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:39 | 58 | 40,800 |
18.09.24 14:56:09 | 9 | 40,800 |
18.09.24 14:33:02 | 60 | 40,900 |
18.09.24 13:48:30 | 2 | 40,800 |
18.09.24 13:32:25 | 232 | 40,900 |
18.09.24 13:30:35 | 2 | 40,900 |
18.09.24 13:30:35 | 3 | 40,900 |
18.09.24 13:30:35 | 418 | 40,900 |
18.09.24 13:28:42 | 2 | 40,900 |
18.09.24 13:17:25 | 1 | 41,200 |
18.09.24 12:50:50 | 20 | 41,100 |
18.09.24 12:01:13 | 56 | 41,000 |
18.09.24 12:01:13 | 261 | 41,000 |
18.09.24 12:01:13 | 75 | 41,000 |
18.09.24 12:01:13 | 39 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:08 | 21 | 41,000 |
18.09.24 11:57:44 | 2 | 40,900 |
18.09.24 11:47:57 | 275 | 40,900 |
18.09.24 11:29:58 | 74 | 40,900 |
18.09.24 11:20:36 | 14 | 41,100 |
18.09.24 11:04:43 | 49 | 41,100 |
18.09.24 11:02:11 | 60 | 41,100 |
18.09.24 11:02:11 | 40 | 41,100 |
18.09.24 10:57:00 | 6 | 41,100 |
18.09.24 10:57:00 | 8 | 41,000 |
18.09.24 10:56:58 | 74 | 41,000 |
18.09.24 10:56:57 | 11 | 41,000 |
18.09.24 10:56:57 | 22 | 41,000 |
18.09.24 10:56:57 | 48 | 41,000 |
18.09.24 10:56:57 | 76 | 41,000 |