ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:17 | 2 | 41,300 |
17.09.24 15:55:44 | 26 | 41,500 |
17.09.24 15:54:10 | 80 | 41,500 |
17.09.24 15:30:32 | 2 | 41,200 |
17.09.24 15:05:57 | 30 | 41,200 |
17.09.24 15:02:34 | 4 | 41,500 |
17.09.24 15:02:34 | 196 | 41,300 |
17.09.24 14:52:43 | 23 | 41,200 |
17.09.24 14:46:09 | 50 | 40,900 |
17.09.24 14:46:09 | 70 | 40,900 |
17.09.24 14:46:09 | 39 | 41,000 |
17.09.24 14:46:09 | 6 | 41,100 |
17.09.24 14:46:09 | 4 | 41,100 |
17.09.24 14:46:09 | 6 | 41,100 |
17.09.24 14:46:09 | 69 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:00 | 467 | 41,400 |
17.09.24 14:31:00 | 279 | 41,400 |
17.09.24 14:31:00 | 22 | 41,400 |
17.09.24 14:31:00 | 19 | 41,400 |
17.09.24 14:31:00 | 22 | 41,400 |
17.09.24 14:31:00 | 354 | 41,500 |
17.09.24 14:12:02 | 2 | 41,500 |
17.09.24 14:06:24 | 85 | 41,700 |
17.09.24 13:55:48 | 2 | 41,400 |
17.09.24 13:25:52 | 2 | 41,400 |
17.09.24 12:49:43 | 60 | 41,400 |
17.09.24 12:39:26 | 150 | 41,700 |
17.09.24 12:02:10 | 77 | 41,400 |
17.09.24 11:23:45 | 188 | 41,700 |
17.09.24 11:20:28 | 50 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:28 | 608 | 41,500 |
17.09.24 11:20:28 | 713 | 41,500 |
17.09.24 11:20:22 | 200 | 41,500 |
17.09.24 11:05:31 | 70 | 41,500 |
17.09.24 10:21:34 | 66 | 41,700 |
17.09.24 10:20:24 | 149 | 42,000 |
17.09.24 09:58:26 | 200 | 42,000 |
17.09.24 09:50:21 | 8 | 42,000 |
17.09.24 09:39:54 | 3 | 41,700 |
17.09.24 09:39:07 | 30 | 41,700 |
17.09.24 09:33:28 | 21 | 42,100 |
17.09.24 09:33:28 | 29 | 42,000 |
17.09.24 09:22:27 | 30 | 41,800 |
17.09.24 09:16:04 | 11 | 42,000 |
17.09.24 09:12:43 | 84 | 41,800 |