ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:28 | 49 | 127,20 |
12.06.25 15:38:25 | 25 | 127,40 |
12.06.25 15:33:36 | 59 | 127,00 |
12.06.25 15:33:36 | 50 | 127,20 |
12.06.25 15:30:25 | 61 | 126,80 |
12.06.25 15:22:25 | 38 | 127,00 |
12.06.25 15:20:19 | 210 | 127,00 |
12.06.25 15:20:19 | 53 | 127,00 |
12.06.25 15:18:38 | 70 | 127,00 |
12.06.25 15:18:38 | 38 | 127,00 |
12.06.25 15:13:08 | 41 | 127,20 |
12.06.25 15:10:19 | 20 | 127,40 |
12.06.25 15:10:18 | 172 | 127,60 |
12.06.25 15:02:55 | 19 | 127,60 |
12.06.25 15:00:20 | 15 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:00:20 | 33 | 127,80 |
12.06.25 14:57:00 | 252 | 127,60 |
12.06.25 14:57:00 | 58 | 127,60 |
12.06.25 14:45:49 | 49 | 127,60 |
12.06.25 14:45:49 | 7 | 127,40 |
12.06.25 14:45:49 | 47 | 127,40 |
12.06.25 14:33:19 | 77 | 127,20 |
12.06.25 14:30:20 | 15 | 126,80 |
12.06.25 14:30:20 | 78 | 126,80 |
12.06.25 14:30:20 | 122 | 126,80 |
12.06.25 14:30:03 | 66 | 127,00 |
12.06.25 14:30:02 | 54 | 127,40 |
12.06.25 14:30:01 | 117 | 126,80 |
12.06.25 14:29:35 | 25 | 126,60 |
12.06.25 14:20:06 | 100 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:20 | 130 | 126,20 |
12.06.25 14:10:20 | 13 | 126,20 |
12.06.25 14:05:46 | 109 | 126,00 |
12.06.25 14:05:45 | 24 | 125,80 |
12.06.25 13:45:57 | 231 | 125,80 |
12.06.25 13:45:57 | 58 | 125,80 |
12.06.25 13:42:17 | 1 | 126,00 |
12.06.25 13:39:14 | 19 | 125,80 |
12.06.25 13:35:36 | 39 | 125,40 |
12.06.25 13:33:41 | 143 | 125,80 |
12.06.25 13:31:14 | 103 | 125,80 |
12.06.25 13:31:11 | 29 | 125,60 |
12.06.25 13:31:03 | 135 | 125,20 |
12.06.25 13:28:11 | 13 | 125,00 |
12.06.25 13:28:00 | 72 | 125,00 |