ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:57 | 15 | 41,000 |
18.09.24 10:56:57 | 363 | 41,000 |
18.09.24 10:56:57 | 485 | 41,000 |
18.09.24 10:17:47 | 48 | 40,900 |
18.09.24 10:15:51 | 36 | 40,900 |
18.09.24 10:15:51 | 76 | 40,900 |
18.09.24 10:15:51 | 40 | 40,900 |
18.09.24 10:06:02 | 100 | 40,900 |
18.09.24 10:06:01 | 16 | 41,000 |
18.09.24 10:06:01 | 184 | 41,000 |
18.09.24 09:27:38 | 25 | 41,200 |
18.09.24 09:27:38 | 2 | 41,000 |
18.09.24 09:02:12 | 2 | 41,100 |
18.09.24 09:02:12 | 676 | 40,400 |
17.09.24 17:36:01 | 959 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:18 | 43 | 41,000 |
17.09.24 17:29:18 | 32 | 40,700 |
17.09.24 17:23:52 | 14 | 40,700 |
17.09.24 17:23:52 | 23 | 40,700 |
17.09.24 17:20:21 | 74 | 40,700 |
17.09.24 17:10:10 | 100 | 40,500 |
17.09.24 17:10:10 | 46 | 40,600 |
17.09.24 16:39:02 | 16 | 40,600 |
17.09.24 16:39:01 | 8 | 40,600 |
17.09.24 16:38:52 | 80 | 40,900 |
17.09.24 16:38:51 | 51 | 41,000 |
17.09.24 16:38:47 | 35 | 41,000 |
17.09.24 16:38:47 | 37 | 41,000 |
17.09.24 16:38:47 | 78 | 41,000 |
17.09.24 16:38:47 | 99 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:47 | 79 | 41,000 |
17.09.24 16:38:47 | 28 | 41,000 |
17.09.24 16:38:47 | 99 | 41,000 |
17.09.24 16:38:47 | 176 | 41,000 |
17.09.24 16:38:47 | 441 | 41,100 |
17.09.24 16:38:47 | 147 | 41,200 |
17.09.24 16:38:47 | 76 | 41,300 |
17.09.24 16:38:47 | 24 | 41,400 |
17.09.24 16:38:38 | 65 | 41,500 |
17.09.24 16:36:05 | 15 | 41,500 |
17.09.24 16:36:00 | 27 | 41,600 |
17.09.24 16:35:37 | 67 | 41,600 |
17.09.24 16:35:37 | 142 | 41,500 |
17.09.24 16:35:37 | 8 | 41,500 |
17.09.24 16:11:33 | 19 | 41,300 |