ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:16:37 | 1 | 125,80 |
11.06.25 10:56:50 | 29 | 125,20 |
11.06.25 10:51:02 | 39 | 125,00 |
11.06.25 10:51:02 | 1 | 125,00 |
11.06.25 10:49:01 | 241 | 125,00 |
11.06.25 10:48:41 | 35 | 124,80 |
11.06.25 10:48:41 | 31 | 124,60 |
11.06.25 10:48:41 | 9 | 124,60 |
11.06.25 10:48:41 | 17 | 124,60 |
11.06.25 10:48:04 | 5 | 124,60 |
11.06.25 10:46:22 | 11 | 124,20 |
11.06.25 10:43:56 | 9 | 124,20 |
11.06.25 10:43:56 | 12 | 124,40 |
11.06.25 10:30:27 | 2 | 124,80 |
11.06.25 10:28:08 | 40 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:28:08 | 65 | 124,80 |
11.06.25 10:23:55 | 5 | 125,20 |
11.06.25 10:21:05 | 17 | 125,00 |
11.06.25 10:21:05 | 84 | 125,00 |
11.06.25 10:16:32 | 111 | 125,20 |
11.06.25 10:14:09 | 35 | 125,40 |
11.06.25 09:59:52 | 71 | 125,60 |
11.06.25 09:59:52 | 29 | 125,60 |
11.06.25 09:57:18 | 45 | 125,00 |
11.06.25 09:57:18 | 18 | 125,00 |
11.06.25 09:57:18 | 30 | 125,00 |
11.06.25 09:55:40 | 40 | 125,20 |
11.06.25 09:55:40 | 5 | 125,40 |
11.06.25 09:55:40 | 57 | 125,40 |
11.06.25 09:52:46 | 109 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:05 | 30 | 124,60 |
11.06.25 09:45:05 | 160 | 124,80 |
11.06.25 09:45:05 | 159 | 125,00 |
11.06.25 09:43:31 | 46 | 125,20 |
11.06.25 09:43:31 | 10 | 125,20 |
11.06.25 09:41:16 | 80 | 125,60 |
11.06.25 09:41:16 | 49 | 125,40 |
11.06.25 09:35:42 | 30 | 124,80 |
11.06.25 09:35:42 | 33 | 124,80 |
11.06.25 09:35:30 | 76 | 124,60 |
11.06.25 09:35:30 | 60 | 124,40 |
11.06.25 09:34:57 | 12 | 124,00 |
11.06.25 09:34:43 | 78 | 124,00 |
11.06.25 09:34:32 | 40 | 123,40 |
11.06.25 09:34:32 | 306 | 123,60 |