ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:15 | 10 | 41,800 |
17.09.24 09:03:15 | 25 | 41,800 |
17.09.24 09:02:00 | 50 | 41,800 |
17.09.24 09:02:00 | 100 | 41,600 |
17.09.24 09:02:00 | 1,26 Tsd. | 41,500 |
16.09.24 17:36:03 | 682 | 42,300 |
16.09.24 17:30:51 | 99 | 42,400 |
16.09.24 17:29:36 | 40 | 42,500 |
16.09.24 17:26:58 | 23 | 42,500 |
16.09.24 17:26:58 | 40 | 42,500 |
16.09.24 17:23:21 | 22 | 42,500 |
16.09.24 17:20:43 | 77 | 42,500 |
16.09.24 17:20:42 | 93 | 42,500 |
16.09.24 17:20:41 | 500 | 42,400 |
16.09.24 17:20:25 | 18 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:20 | 4 | 42,400 |
16.09.24 17:06:29 | 10 | 42,400 |
16.09.24 17:06:29 | 46 | 42,400 |
16.09.24 16:54:24 | 40 | 42,400 |
16.09.24 16:01:49 | 20 | 42,500 |
16.09.24 15:59:18 | 50 | 42,600 |
16.09.24 15:47:46 | 68 | 42,400 |
16.09.24 15:47:46 | 11 | 42,600 |
16.09.24 15:47:35 | 35 | 42,400 |
16.09.24 15:47:35 | 5 | 42,400 |
16.09.24 15:29:22 | 43 | 42,400 |
16.09.24 15:29:16 | 43 | 42,400 |
16.09.24 15:15:45 | 16 | 42,400 |
16.09.24 13:28:37 | 22 | 42,300 |
16.09.24 13:28:09 | 2 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:07 | 94 | 42,600 |
16.09.24 13:28:06 | 19 | 42,600 |
16.09.24 13:17:14 | 2 | 42,700 |
16.09.24 13:17:13 | 11 | 42,700 |
16.09.24 12:11:02 | 1 | 42,700 |
16.09.24 11:33:07 | 50 | 42,500 |
16.09.24 11:01:41 | 69 | 42,600 |
16.09.24 11:01:41 | 22 | 42,600 |
16.09.24 10:44:57 | 6 | 42,400 |
16.09.24 10:42:02 | 26 | 42,600 |
16.09.24 09:03:15 | 28 | 42,700 |
16.09.24 09:03:15 | 5 | 42,700 |
16.09.24 09:02:06 | 150 | 42,700 |
13.09.24 17:36:17 | 377 | 42,700 |
13.09.24 17:29:52 | 1 | 42,800 |