ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:04 | 50 | 41,000 |
19.09.24 14:11:06 | 235 | 40,900 |
19.09.24 14:11:06 | 73 | 40,900 |
19.09.24 14:04:19 | 81 | 40,900 |
19.09.24 14:02:34 | 40 | 40,900 |
19.09.24 13:43:27 | 2 | 40,700 |
19.09.24 13:36:44 | 6 | 40,700 |
19.09.24 13:06:43 | 25 | 40,900 |
19.09.24 12:49:53 | 2 | 40,700 |
19.09.24 12:45:32 | 181 | 40,900 |
19.09.24 12:35:52 | 100 | 40,900 |
19.09.24 12:20:35 | 1 | 41,000 |
19.09.24 12:20:35 | 130 | 41,000 |
19.09.24 12:06:37 | 120 | 40,900 |
19.09.24 12:06:37 | 243 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:37 | 89 | 41,000 |
19.09.24 12:06:36 | 2 | 40,900 |
19.09.24 12:06:36 | 169 | 40,900 |
19.09.24 11:51:19 | 507 | 40,900 |
19.09.24 11:44:47 | 27 | 41,000 |
19.09.24 11:44:47 | 3 | 40,900 |
19.09.24 11:34:56 | 35 | 40,700 |
19.09.24 11:34:56 | 26 | 40,800 |
19.09.24 11:34:56 | 54 | 40,800 |
19.09.24 11:34:55 | 2 | 40,700 |
19.09.24 11:34:55 | 53 | 40,700 |
19.09.24 11:21:35 | 10 | 40,700 |
19.09.24 11:21:35 | 26 | 40,700 |
19.09.24 11:03:56 | 297 | 40,400 |
19.09.24 11:03:56 | 203 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:35 | 200 | 40,600 |
19.09.24 10:42:45 | 35 | 40,600 |
19.09.24 10:42:45 | 148 | 40,700 |
19.09.24 10:42:45 | 45 | 40,700 |
19.09.24 10:42:44 | 2 | 40,600 |
19.09.24 10:42:44 | 3 | 40,600 |
19.09.24 10:42:44 | 325 | 40,600 |
19.09.24 10:25:06 | 23 | 40,600 |
19.09.24 10:22:25 | 2 | 40,600 |
19.09.24 10:22:25 | 25 | 40,600 |
19.09.24 10:22:24 | 90 | 40,600 |
19.09.24 10:22:14 | 12 | 40,600 |
19.09.24 10:11:08 | 25 | 40,600 |
19.09.24 09:56:14 | 34 | 40,600 |
19.09.24 09:56:14 | 90 | 40,600 |