ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:49 | 12 | 124,60 |
11:44:49 | 76 | 124,40 |
11:44:42 | 3 | 124,40 |
11:44:33 | 20 | 124,20 |
11:44:33 | 37 | 124,20 |
11:44:32 | 140 | 124,00 |
11:44:31 | 54 | 123,80 |
11:44:30 | 56 | 123,80 |
11:30:45 | 5 | 124,00 |
11:30:45 | 36 | 123,80 |
11:23:32 | 38 | 123,80 |
11:23:32 | 150 | 123,80 |
11:23:13 | 16 | 123,60 |
11:23:13 | 97 | 123,60 |
11:23:13 | 109 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:01 | 26 | 123,60 |
11:21:01 | 54 | 123,60 |
11:20:54 | 136 | 123,60 |
11:20:54 | 10 | 124,00 |
11:20:54 | 563 | 124,00 |
11:18:55 | 3 | 124,80 |
11:18:55 | 74 | 124,40 |
11:18:50 | 40 | 124,80 |
11:18:50 | 29 | 124,80 |
11:18:44 | 25 | 124,80 |
11:18:39 | 6 | 124,60 |
11:18:39 | 23 | 124,60 |
11:18:34 | 20 | 124,60 |
11:18:33 | 19 | 124,40 |
11:18:33 | 50 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:32 | 3 | 124,40 |
11:18:32 | 39 | 124,60 |
11:18:32 | 3 | 124,60 |
11:16:44 | 75 | 125,20 |
10:57:29 | 16 | 125,20 |
10:55:52 | 56 | 125,80 |
10:55:52 | 2 | 125,80 |
10:53:05 | 12 | 126,00 |
10:53:05 | 225 | 126,00 |
10:42:29 | 4 | 126,40 |
10:39:11 | 8 | 126,00 |
10:39:11 | 115 | 126,00 |
10:35:13 | 20 | 126,40 |
10:35:13 | 24 | 126,60 |
10:35:13 | 64 | 126,60 |