ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:47 | 25 | 41,300 |
09:15:01 | 20 | 40,600 |
09:02:05 | 100 | 41,200 |
19.09.24 17:36:25 | 1,07 Tsd. | 41,400 |
19.09.24 17:29:00 | 226 | 41,400 |
19.09.24 17:29:00 | 102 | 41,400 |
19.09.24 17:20:30 | 128 | 41,300 |
19.09.24 17:16:47 | 1 | 41,300 |
19.09.24 17:12:16 | 5 | 41,300 |
19.09.24 16:54:48 | 8 | 41,100 |
19.09.24 16:54:48 | 82 | 41,100 |
19.09.24 16:54:48 | 50 | 41,100 |
19.09.24 16:54:31 | 1 | 41,200 |
19.09.24 16:53:27 | 72 | 41,400 |
19.09.24 16:49:26 | 25 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:42 | 26 | 41,400 |
19.09.24 16:32:19 | 17 | 41,400 |
19.09.24 16:31:47 | 26 | 41,400 |
19.09.24 16:12:27 | 44 | 41,200 |
19.09.24 16:12:27 | 104 | 41,200 |
19.09.24 16:12:27 | 500 | 41,200 |
19.09.24 16:08:07 | 1 | 41,000 |
19.09.24 16:05:55 | 37 | 41,100 |
19.09.24 15:57:46 | 50 | 41,100 |
19.09.24 15:57:46 | 288 | 41,100 |
19.09.24 15:57:11 | 85 | 41,100 |
19.09.24 15:57:11 | 529 | 41,100 |
19.09.24 15:56:05 | 25 | 41,300 |
19.09.24 15:50:56 | 6 | 41,300 |
19.09.24 15:50:56 | 44 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:29 | 25 | 41,200 |
19.09.24 15:38:34 | 2 | 41,100 |
19.09.24 15:38:34 | 190 | 41,200 |
19.09.24 15:38:34 | 527 | 41,200 |
19.09.24 15:38:09 | 2 | 40,800 |
19.09.24 15:19:05 | 114 | 41,100 |
19.09.24 15:19:05 | 11 | 41,100 |
19.09.24 14:49:52 | 153 | 41,000 |
19.09.24 14:49:52 | 2 | 41,000 |
19.09.24 14:46:14 | 100 | 41,000 |
19.09.24 14:33:19 | 137 | 40,900 |
19.09.24 14:33:14 | 13 | 40,900 |
19.09.24 14:33:14 | 27 | 40,900 |
19.09.24 14:32:03 | 85 | 41,000 |
19.09.24 14:19:36 | 59 | 41,000 |