TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:59 | 6 | 316,50 |
12.09.24 09:14:59 | 96 | 316,50 |
12.09.24 09:14:59 | 81 | 316,50 |
12.09.24 09:14:59 | 8 | 316,50 |
12.09.24 09:14:59 | 107 | 316,50 |
12.09.24 09:14:59 | 68 | 316,50 |
12.09.24 09:14:59 | 100 | 317,00 |
12.09.24 09:14:59 | 183 | 317,00 |
12.09.24 09:14:47 | 1 | 317,00 |
12.09.24 09:14:47 | 4 | 317,00 |
12.09.24 09:14:47 | 1 | 317,00 |
12.09.24 09:14:46 | 82 | 316,50 |
12.09.24 09:14:46 | 10 | 316,50 |
12.09.24 09:14:46 | 8 | 316,50 |
12.09.24 09:14:38 | 100 | 316,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:38 | 7 | 316,50 |
12.09.24 09:12:22 | 1 | 316,00 |
12.09.24 09:10:16 | 63 | 316,00 |
12.09.24 09:10:16 | 69 | 316,00 |
12.09.24 09:10:16 | 100 | 316,00 |
12.09.24 09:09:03 | 7 | 315,00 |
12.09.24 09:08:21 | 31 | 316,00 |
12.09.24 09:07:57 | 26 | 314,50 |
12.09.24 09:07:57 | 140 | 314,50 |
12.09.24 09:06:57 | 1 | 315,00 |
12.09.24 09:06:57 | 5 | 315,00 |
12.09.24 09:05:22 | 64 | 316,00 |
12.09.24 09:05:22 | 5 | 315,50 |
12.09.24 09:05:22 | 5 | 315,50 |
12.09.24 09:05:22 | 5 | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:22 | 100 | 315,00 |
12.09.24 09:02:18 | 100 | 314,50 |
12.09.24 09:02:18 | 5 | 314,50 |
12.09.24 09:02:18 | 5 | 314,50 |
12.09.24 09:00:41 | 5 | 313,50 |
12.09.24 09:00:41 | 5 | 313,50 |
12.09.24 09:00:04 | 1 | 312,00 |
12.09.24 09:00:04 | 62 | 312,00 |
12.09.24 09:00:04 | 8 | 312,00 |
12.09.24 09:00:04 | 32 | 312,00 |
12.09.24 09:00:04 | 44 | 312,00 |
12.09.24 09:00:04 | 3 | 312,00 |
12.09.24 09:00:04 | 1 | 312,00 |
12.09.24 09:00:04 | 5 | 312,00 |
12.09.24 09:00:04 | 3 | 312,00 |