TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:41 | 95 | 316,00 |
12.09.24 09:53:41 | 93 | 316,00 |
12.09.24 09:53:41 | 149 | 316,00 |
12.09.24 09:49:17 | 10 | 315,50 |
12.09.24 09:48:38 | 51 | 316,00 |
12.09.24 09:47:59 | 36 | 315,50 |
12.09.24 09:47:59 | 21 | 315,50 |
12.09.24 09:47:59 | 629 | 315,50 |
12.09.24 09:47:59 | 50 | 315,50 |
12.09.24 09:47:59 | 200 | 315,50 |
12.09.24 09:47:50 | 31 | 315,50 |
12.09.24 09:47:43 | 17 | 315,00 |
12.09.24 09:43:33 | 1 | 315,00 |
12.09.24 09:39:11 | 3 | 315,50 |
12.09.24 09:38:06 | 40 | 314,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:06 | 140 | 314,50 |
12.09.24 09:38:06 | 180 | 315,00 |
12.09.24 09:38:06 | 97 | 315,00 |
12.09.24 09:38:06 | 83 | 315,00 |
12.09.24 09:38:06 | 86 | 315,00 |
12.09.24 09:38:06 | 90 | 315,50 |
12.09.24 09:38:06 | 5 | 315,50 |
12.09.24 09:38:06 | 22 | 315,50 |
12.09.24 09:38:06 | 8 | 315,50 |
12.09.24 09:38:06 | 50 | 315,50 |
12.09.24 09:38:06 | 81 | 315,50 |
12.09.24 09:38:06 | 83 | 315,50 |
12.09.24 09:38:06 | 59 | 315,50 |
12.09.24 09:37:24 | 38 | 316,00 |
12.09.24 09:37:24 | 25 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:39 | 3 | 316,50 |
12.09.24 09:33:15 | 10 | 316,50 |
12.09.24 09:30:08 | 5 | 316,50 |
12.09.24 09:28:57 | 61 | 315,50 |
12.09.24 09:28:57 | 39 | 315,50 |
12.09.24 09:25:32 | 56 | 315,50 |
12.09.24 09:24:22 | 5 | 316,50 |
12.09.24 09:23:53 | 5 | 316,50 |
12.09.24 09:20:16 | 40 | 316,00 |
12.09.24 09:18:44 | 7 | 317,00 |
12.09.24 09:17:57 | 100 | 316,00 |
12.09.24 09:16:18 | 55 | 317,00 |
12.09.24 09:16:18 | 245 | 317,00 |
12.09.24 09:15:01 | 1 | 317,50 |
12.09.24 09:14:59 | 85 | 316,50 |