TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:39 | 7 | 317,00 |
12.09.24 10:05:46 | 8 | 318,00 |
12.09.24 10:05:46 | 60 | 318,00 |
12.09.24 10:05:46 | 1 | 318,00 |
12.09.24 10:05:27 | 2 | 317,50 |
12.09.24 10:04:31 | 35 | 317,50 |
12.09.24 10:04:30 | 16 | 317,50 |
12.09.24 10:04:20 | 3 | 317,50 |
12.09.24 10:04:20 | 8 | 317,50 |
12.09.24 10:04:20 | 35 | 317,50 |
12.09.24 10:03:40 | 3 | 317,50 |
12.09.24 10:02:35 | 13 | 317,00 |
12.09.24 10:00:52 | 71 | 317,00 |
12.09.24 10:00:51 | 78 | 317,00 |
12.09.24 10:00:51 | 39 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:51 | 68 | 317,00 |
12.09.24 10:00:51 | 88 | 317,00 |
12.09.24 10:00:51 | 5 | 317,00 |
12.09.24 10:00:51 | 85 | 317,00 |
12.09.24 10:00:51 | 52 | 317,00 |
12.09.24 10:00:51 | 58 | 317,00 |
12.09.24 10:00:15 | 1 | 317,00 |
12.09.24 09:57:57 | 77 | 317,50 |
12.09.24 09:57:57 | 55 | 317,50 |
12.09.24 09:57:57 | 29 | 317,50 |
12.09.24 09:57:57 | 49 | 317,50 |
12.09.24 09:57:34 | 20 | 317,00 |
12.09.24 09:57:34 | 51 | 317,00 |
12.09.24 09:57:02 | 2 | 317,50 |
12.09.24 09:54:32 | 50 | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:04 | 78 | 317,00 |
12.09.24 09:54:04 | 2,35 Tsd. | 317,00 |
12.09.24 09:54:04 | 117 | 317,00 |
12.09.24 09:54:04 | 228 | 317,00 |
12.09.24 09:54:04 | 1,20 Tsd. | 317,00 |
12.09.24 09:54:04 | 57 | 317,00 |
12.09.24 09:54:04 | 3 | 317,00 |
12.09.24 09:54:04 | 78 | 317,00 |
12.09.24 09:53:42 | 319 | 316,50 |
12.09.24 09:53:42 | 297 | 316,50 |
12.09.24 09:53:42 | 79 | 316,50 |
12.09.24 09:53:42 | 17 | 316,50 |
12.09.24 09:53:42 | 93 | 316,50 |
12.09.24 09:53:42 | 150 | 316,50 |
12.09.24 09:53:41 | 85 | 316,00 |