TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:26 | 90 | 317,50 |
12.09.24 11:39:26 | 91 | 317,50 |
12.09.24 11:39:26 | 89 | 317,50 |
12.09.24 11:39:26 | 213 | 318,00 |
12.09.24 11:39:26 | 82 | 318,00 |
12.09.24 11:39:26 | 85 | 318,00 |
12.09.24 11:39:26 | 94 | 318,00 |
12.09.24 11:37:37 | 1 | 319,00 |
12.09.24 11:35:03 | 3 | 319,00 |
12.09.24 11:35:03 | 18 | 319,00 |
12.09.24 11:35:02 | 5 | 318,50 |
12.09.24 11:34:59 | 3 | 318,50 |
12.09.24 11:18:32 | 40 | 319,00 |
12.09.24 11:17:36 | 5 | 318,00 |
12.09.24 11:17:10 | 217 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:10 | 144 | 318,00 |
12.09.24 11:17:10 | 87 | 318,00 |
12.09.24 11:17:10 | 96 | 318,00 |
12.09.24 11:17:10 | 85 | 318,00 |
12.09.24 11:12:44 | 6 | 319,00 |
12.09.24 11:08:28 | 10 | 319,00 |
12.09.24 11:01:34 | 79 | 318,50 |
12.09.24 11:01:34 | 82 | 318,50 |
12.09.24 11:01:34 | 15 | 318,50 |
12.09.24 11:01:34 | 87 | 319,00 |
12.09.24 10:58:36 | 4 | 319,00 |
12.09.24 10:58:29 | 2 | 319,00 |
12.09.24 10:57:57 | 21 | 320,00 |
12.09.24 10:57:57 | 1 | 320,00 |
12.09.24 10:57:57 | 3 | 320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:44 | 9 | 320,00 |
12.09.24 10:55:26 | 54 | 319,50 |
12.09.24 10:55:20 | 3 | 320,00 |
12.09.24 10:55:20 | 2 | 320,00 |
12.09.24 10:55:20 | 3 | 320,00 |
12.09.24 10:55:20 | 67 | 320,00 |
12.09.24 10:55:20 | 4 | 320,00 |
12.09.24 10:55:20 | 376 | 319,50 |
12.09.24 10:55:20 | 319 | 319,50 |
12.09.24 10:55:20 | 88 | 319,50 |
12.09.24 10:55:20 | 91 | 319,50 |
12.09.24 10:55:20 | 89 | 319,50 |
12.09.24 10:55:20 | 483 | 319,50 |
12.09.24 10:55:20 | 50 | 319,50 |
12.09.24 10:55:20 | 113 | 319,50 |