TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:39 | 3 | 316,50 |
12.09.24 14:31:48 | 151 | 317,00 |
12.09.24 14:31:03 | 356 | 317,00 |
12.09.24 14:31:03 | 20 | 317,00 |
12.09.24 14:30:42 | 231 | 317,00 |
12.09.24 14:30:42 | 20 | 317,00 |
12.09.24 14:30:42 | 52 | 317,00 |
12.09.24 14:30:42 | 88 | 317,00 |
12.09.24 14:30:42 | 20 | 317,00 |
12.09.24 14:29:18 | 14 | 317,00 |
12.09.24 14:29:18 | 11 | 317,00 |
12.09.24 14:26:32 | 9 | 317,00 |
12.09.24 14:26:16 | 20 | 317,00 |
12.09.24 14:26:16 | 20 | 317,00 |
12.09.24 14:26:06 | 20 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:06 | 51 | 317,00 |
12.09.24 14:26:06 | 20 | 317,00 |
12.09.24 14:23:12 | 19 | 317,00 |
12.09.24 14:23:12 | 1 | 317,00 |
12.09.24 14:23:04 | 20 | 317,00 |
12.09.24 14:23:04 | 20 | 317,00 |
12.09.24 14:23:04 | 241 | 317,00 |
12.09.24 14:23:04 | 20 | 317,00 |
12.09.24 14:23:04 | 91 | 317,00 |
12.09.24 14:23:04 | 82 | 317,00 |
12.09.24 14:23:04 | 20 | 317,00 |
12.09.24 14:23:04 | 73 | 317,00 |
12.09.24 14:17:27 | 14 | 317,00 |
12.09.24 14:17:27 | 43 | 317,00 |
12.09.24 14:16:09 | 42 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:09 | 132 | 317,00 |
12.09.24 14:16:09 | 61 | 317,00 |
12.09.24 14:16:09 | 1 | 317,00 |
12.09.24 14:16:09 | 190 | 317,00 |
12.09.24 14:16:09 | 5 | 317,00 |
12.09.24 14:16:09 | 20 | 317,00 |
12.09.24 14:12:45 | 7 | 317,50 |
12.09.24 14:12:45 | 15 | 317,50 |
12.09.24 14:11:45 | 15 | 318,00 |
12.09.24 14:08:02 | 600 | 317,50 |
12.09.24 14:08:01 | 3 | 317,50 |
12.09.24 14:08:01 | 200 | 317,50 |
12.09.24 14:08:01 | 197 | 317,50 |
12.09.24 14:07:24 | 3 | 317,50 |
12.09.24 13:51:34 | 2 | 317,00 |