TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:37 | 83 | 318,00 |
12.09.24 12:50:37 | 83 | 318,00 |
12.09.24 12:50:19 | 20 | 317,00 |
12.09.24 12:50:19 | 20 | 317,00 |
12.09.24 12:50:19 | 140 | 317,00 |
12.09.24 12:50:19 | 112 | 317,00 |
12.09.24 12:50:19 | 38 | 317,00 |
12.09.24 12:50:19 | 20 | 317,00 |
12.09.24 12:50:18 | 376 | 318,00 |
12.09.24 12:50:18 | 88 | 318,00 |
12.09.24 12:50:18 | 84 | 318,00 |
12.09.24 12:50:18 | 277 | 318,00 |
12.09.24 12:50:18 | 85 | 318,00 |
12.09.24 12:50:18 | 150 | 318,00 |
12.09.24 12:50:18 | 14 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:18 | 63 | 317,00 |
12.09.24 12:50:18 | 150 | 317,00 |
12.09.24 12:50:18 | 85 | 317,00 |
12.09.24 12:50:18 | 91 | 317,00 |
12.09.24 12:50:18 | 92 | 317,00 |
12.09.24 12:50:18 | 20 | 317,00 |
12.09.24 12:50:12 | 72 | 317,50 |
12.09.24 12:50:12 | 45 | 317,50 |
12.09.24 12:50:12 | 7 | 317,50 |
12.09.24 12:50:12 | 31 | 317,50 |
12.09.24 12:50:12 | 93 | 317,50 |
12.09.24 12:50:12 | 5 | 317,50 |
12.09.24 12:50:12 | 60 | 317,50 |
12.09.24 12:50:12 | 20 | 317,50 |
12.09.24 12:50:12 | 20 | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:12 | 61 | 317,50 |
12.09.24 12:50:12 | 9 | 317,50 |
12.09.24 12:50:12 | 1 | 318,00 |
12.09.24 12:50:12 | 150 | 318,00 |
12.09.24 12:50:12 | 20 | 318,00 |
12.09.24 12:50:12 | 120 | 317,50 |
12.09.24 12:50:12 | 21 | 317,50 |
12.09.24 12:50:12 | 95 | 318,00 |
12.09.24 12:50:12 | 91 | 318,00 |
12.09.24 12:50:12 | 10 | 318,00 |
12.09.24 12:50:12 | 73 | 318,00 |
12.09.24 12:50:12 | 186 | 318,00 |
12.09.24 12:50:12 | 103 | 318,50 |
12.09.24 12:50:12 | 374 | 318,50 |
12.09.24 12:48:37 | 5 | 318,50 |