TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:18 | 1 | 319,00 |
12.09.24 12:47:58 | 4 | 319,00 |
12.09.24 12:40:31 | 102 | 318,50 |
12.09.24 12:32:51 | 4 | 319,00 |
12.09.24 12:32:07 | 4 | 318,50 |
12.09.24 12:31:41 | 8 | 318,50 |
12.09.24 12:29:33 | 1 | 319,00 |
12.09.24 12:27:56 | 43 | 318,50 |
12.09.24 12:27:56 | 339 | 318,50 |
12.09.24 12:27:56 | 57 | 318,50 |
12.09.24 12:27:56 | 68 | 318,50 |
12.09.24 12:23:57 | 15 | 318,50 |
12.09.24 12:20:01 | 1 | 318,00 |
12.09.24 12:18:48 | 1 | 319,00 |
12.09.24 12:17:32 | 2 | 318,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:32 | 1 | 318,50 |
12.09.24 12:17:32 | 32 | 318,50 |
12.09.24 12:17:32 | 11 | 318,50 |
12.09.24 12:17:32 | 5 | 318,00 |
12.09.24 12:17:32 | 86 | 318,00 |
12.09.24 12:17:32 | 92 | 318,00 |
12.09.24 12:17:32 | 84 | 318,00 |
12.09.24 12:17:32 | 150 | 318,00 |
12.09.24 12:16:55 | 80 | 318,50 |
12.09.24 12:11:43 | 83 | 318,50 |
12.09.24 12:11:43 | 180 | 318,50 |
12.09.24 12:11:43 | 20 | 318,50 |
12.09.24 11:55:00 | 100 | 318,00 |
12.09.24 11:52:52 | 700 | 318,00 |
12.09.24 11:52:52 | 150 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:52:52 | 500 | 318,00 |
12.09.24 11:52:52 | 181 | 318,00 |
12.09.24 11:44:34 | 82 | 317,50 |
12.09.24 11:44:34 | 22 | 317,50 |
12.09.24 11:44:34 | 67 | 317,50 |
12.09.24 11:44:34 | 89 | 317,50 |
12.09.24 11:44:34 | 89 | 317,50 |
12.09.24 11:44:34 | 56 | 317,50 |
12.09.24 11:44:34 | 94 | 317,50 |
12.09.24 11:44:34 | 54 | 317,50 |
12.09.24 11:39:26 | 95 | 318,00 |
12.09.24 11:39:26 | 73 | 318,00 |
12.09.24 11:39:26 | 2 | 318,00 |
12.09.24 11:39:26 | 32 | 318,00 |
12.09.24 11:39:26 | 94 | 317,50 |