TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:54:44 | 3 | 319,50 |
12.09.24 10:52:20 | 6 | 318,50 |
12.09.24 10:45:43 | 43 | 318,50 |
12.09.24 10:43:25 | 27 | 318,50 |
12.09.24 10:42:50 | 1 | 318,50 |
12.09.24 10:41:50 | 140 | 318,50 |
12.09.24 10:41:50 | 71 | 319,00 |
12.09.24 10:41:50 | 929 | 319,00 |
12.09.24 10:41:50 | 1 | 319,00 |
12.09.24 10:41:50 | 144 | 319,00 |
12.09.24 10:41:50 | 84 | 319,00 |
12.09.24 10:41:50 | 3 | 319,00 |
12.09.24 10:41:50 | 4 | 319,00 |
12.09.24 10:36:15 | 26 | 318,50 |
12.09.24 10:32:28 | 102 | 318,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:32:28 | 101 | 318,50 |
12.09.24 10:32:28 | 117 | 318,50 |
12.09.24 10:32:27 | 182 | 318,50 |
12.09.24 10:32:27 | 2 | 318,50 |
12.09.24 10:32:23 | 98 | 318,50 |
12.09.24 10:32:23 | 2 | 318,50 |
12.09.24 10:29:04 | 100 | 318,00 |
12.09.24 10:23:06 | 100 | 318,00 |
12.09.24 10:23:06 | 186 | 318,00 |
12.09.24 10:23:06 | 3 | 318,00 |
12.09.24 10:19:31 | 5 | 317,50 |
12.09.24 10:19:31 | 1 | 317,50 |
12.09.24 10:18:52 | 3 | 318,00 |
12.09.24 10:13:41 | 29 | 317,50 |
12.09.24 10:11:59 | 2 | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:59 | 10 | 317,50 |
12.09.24 10:11:59 | 3 | 317,50 |
12.09.24 10:11:29 | 4 | 317,50 |
12.09.24 10:10:01 | 14 | 317,50 |
12.09.24 10:09:43 | 83 | 317,50 |
12.09.24 10:09:43 | 74 | 317,50 |
12.09.24 10:09:43 | 302 | 317,50 |
12.09.24 10:06:39 | 17 | 317,00 |
12.09.24 10:06:39 | 194 | 317,00 |
12.09.24 10:06:39 | 66 | 317,00 |
12.09.24 10:06:39 | 141 | 317,00 |
12.09.24 10:06:39 | 85 | 317,00 |
12.09.24 10:06:39 | 81 | 317,00 |
12.09.24 10:06:39 | 55 | 317,00 |
12.09.24 10:06:39 | 40 | 317,00 |