TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:04 | 29 | 312,00 |
12.09.24 09:00:04 | 16 | 312,00 |
12.09.24 09:00:04 | 11 | 312,00 |
12.09.24 09:00:04 | 5 | 312,00 |
12.09.24 09:00:04 | 7 | 312,00 |
11.09.24 17:29:42 | 101 | 311,00 |
11.09.24 17:29:42 | 10 | 311,00 |
11.09.24 17:29:42 | 7 | 311,00 |
11.09.24 17:29:42 | 285 | 311,00 |
11.09.24 17:29:42 | 87 | 311,00 |
11.09.24 17:29:42 | 265 | 311,00 |
11.09.24 17:29:42 | 5 | 311,00 |
11.09.24 17:29:42 | 132 | 311,00 |
11.09.24 17:29:42 | 32 | 311,00 |
11.09.24 17:29:42 | 56 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:42 | 30 | 311,00 |
11.09.24 17:29:42 | 2 | 311,00 |
11.09.24 17:29:42 | 41 | 311,00 |
11.09.24 17:29:42 | 92 | 311,00 |
11.09.24 17:29:42 | 515 | 311,00 |
11.09.24 17:29:42 | 87 | 311,00 |
11.09.24 17:29:42 | 1 | 311,00 |
11.09.24 17:29:42 | 30 | 311,00 |
11.09.24 17:29:42 | 101 | 311,00 |
11.09.24 17:29:42 | 335 | 311,00 |
11.09.24 17:29:42 | 124 | 311,00 |
11.09.24 17:29:42 | 27 | 311,00 |
11.09.24 17:29:42 | 24 | 311,00 |
11.09.24 17:29:42 | 19 | 311,00 |
11.09.24 17:29:42 | 29 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:42 | 10 | 311,00 |
11.09.24 17:19:07 | 4 | 311,00 |
11.09.24 17:18:16 | 3 | 311,00 |
11.09.24 17:16:06 | 92 | 311,00 |
11.09.24 17:16:06 | 160 | 311,00 |
11.09.24 17:14:59 | 52 | 311,00 |
11.09.24 17:14:59 | 69 | 311,00 |
11.09.24 17:14:59 | 75 | 311,00 |
11.09.24 17:14:59 | 160 | 311,00 |
11.09.24 17:14:59 | 150 | 311,00 |
11.09.24 17:14:34 | 100 | 311,50 |
11.09.24 17:14:34 | 4 | 311,50 |
11.09.24 17:14:34 | 1 | 311,50 |
11.09.24 17:13:21 | 160 | 311,00 |
11.09.24 17:13:21 | 95 | 311,00 |