TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:06 | 10 | 310,00 |
11.09.24 16:17:04 | 100 | 310,00 |
11.09.24 16:15:55 | 90 | 310,00 |
11.09.24 16:15:55 | 10 | 310,00 |
11.09.24 16:14:35 | 66 | 311,00 |
11.09.24 16:13:25 | 28 | 311,00 |
11.09.24 16:13:25 | 15 | 311,00 |
11.09.24 16:13:25 | 91 | 311,00 |
11.09.24 16:13:25 | 53 | 311,00 |
11.09.24 16:13:25 | 54 | 311,00 |
11.09.24 16:13:25 | 20 | 311,00 |
11.09.24 16:10:53 | 5 | 311,50 |
11.09.24 16:06:50 | 41 | 312,00 |
11.09.24 16:05:16 | 6 | 311,50 |
11.09.24 16:04:31 | 147 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:31 | 69 | 311,50 |
11.09.24 16:04:31 | 146 | 311,50 |
11.09.24 16:04:31 | 78 | 311,50 |
11.09.24 16:02:33 | 5 | 312,50 |
11.09.24 16:00:13 | 5 | 312,00 |
11.09.24 16:00:13 | 10 | 312,00 |
11.09.24 16:00:13 | 490 | 312,00 |
11.09.24 16:00:13 | 3 | 312,00 |
11.09.24 15:57:46 | 20 | 313,00 |
11.09.24 15:55:41 | 3 | 313,00 |
11.09.24 15:52:44 | 76 | 312,50 |
11.09.24 15:52:44 | 70 | 312,50 |
11.09.24 15:52:44 | 970 | 312,50 |
11.09.24 15:50:05 | 21 | 313,00 |
11.09.24 15:50:05 | 74 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:05 | 5 | 313,00 |
11.09.24 15:49:55 | 33 | 313,50 |
11.09.24 15:49:55 | 68 | 313,50 |
11.09.24 15:48:45 | 150 | 313,00 |
11.09.24 15:48:45 | 98 | 313,00 |
11.09.24 15:48:45 | 80 | 313,00 |
11.09.24 15:48:45 | 74 | 313,00 |
11.09.24 15:48:45 | 68 | 313,00 |
11.09.24 15:47:49 | 138 | 313,50 |
11.09.24 15:47:11 | 5 | 313,00 |
11.09.24 15:47:11 | 5 | 313,00 |
11.09.24 15:47:11 | 20 | 313,00 |
11.09.24 15:47:11 | 50 | 313,00 |
11.09.24 15:43:24 | 752 | 313,50 |
11.09.24 15:40:02 | 77 | 313,50 |