TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:32 | 80 | 310,50 |
11.09.24 17:09:52 | 5 | 311,00 |
11.09.24 17:09:51 | 53 | 310,50 |
11.09.24 17:09:35 | 52 | 310,50 |
11.09.24 17:09:35 | 1 | 310,50 |
11.09.24 17:09:35 | 29 | 310,50 |
11.09.24 17:09:35 | 150 | 310,50 |
11.09.24 17:09:35 | 160 | 310,50 |
11.09.24 17:09:35 | 91 | 310,50 |
11.09.24 17:05:55 | 159 | 310,50 |
11.09.24 17:05:55 | 160 | 310,50 |
11.09.24 17:05:55 | 100 | 310,50 |
11.09.24 17:05:55 | 312 | 310,50 |
11.09.24 17:05:21 | 13 | 310,50 |
11.09.24 17:04:00 | 54 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:00 | 56 | 310,00 |
11.09.24 17:03:23 | 14 | 310,00 |
11.09.24 17:03:23 | 82 | 310,00 |
11.09.24 17:03:22 | 75 | 310,00 |
11.09.24 17:03:22 | 160 | 310,00 |
11.09.24 17:03:22 | 355 | 310,00 |
11.09.24 17:03:22 | 325 | 310,00 |
11.09.24 17:03:22 | 662 | 310,00 |
11.09.24 17:03:22 | 10 | 310,00 |
11.09.24 16:53:04 | 376 | 309,50 |
11.09.24 16:53:04 | 68 | 309,50 |
11.09.24 16:53:04 | 77 | 309,50 |
11.09.24 16:49:59 | 33 | 309,00 |
11.09.24 16:49:59 | 50 | 309,00 |
11.09.24 16:49:59 | 55 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:59 | 1,73 Tsd. | 309,00 |
11.09.24 16:49:59 | 2,22 Tsd. | 309,00 |
11.09.24 16:49:59 | 4 | 309,00 |
11.09.24 16:49:59 | 96 | 309,00 |
11.09.24 16:49:59 | 4 | 309,00 |
11.09.24 16:48:38 | 3 | 310,00 |
11.09.24 16:48:38 | 76 | 310,00 |
11.09.24 16:48:38 | 82 | 310,00 |
11.09.24 16:44:00 | 6 | 309,00 |
11.09.24 16:43:23 | 10 | 310,00 |
11.09.24 16:42:41 | 8 | 309,50 |
11.09.24 16:39:16 | 1,30 Tsd. | 309,50 |
11.09.24 16:39:16 | 80 | 309,50 |
11.09.24 16:39:16 | 77 | 309,50 |
11.09.24 16:39:16 | 145 | 309,50 |