TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:16 | 352 | 309,50 |
11.09.24 16:39:16 | 150 | 309,50 |
11.09.24 16:39:16 | 150 | 310,00 |
11.09.24 16:39:16 | 5 | 310,00 |
11.09.24 16:39:16 | 75 | 310,00 |
11.09.24 16:39:16 | 226 | 310,00 |
11.09.24 16:39:16 | 73 | 310,00 |
11.09.24 16:39:05 | 9 | 310,50 |
11.09.24 16:39:05 | 70 | 310,50 |
11.09.24 16:39:05 | 100 | 310,50 |
11.09.24 16:37:25 | 36 | 311,00 |
11.09.24 16:36:48 | 100 | 311,00 |
11.09.24 16:36:48 | 270 | 311,00 |
11.09.24 16:36:48 | 38 | 311,00 |
11.09.24 16:36:48 | 43 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:48 | 70 | 311,00 |
11.09.24 16:36:24 | 159 | 311,00 |
11.09.24 16:36:24 | 2 | 311,00 |
11.09.24 16:36:18 | 100 | 311,00 |
11.09.24 16:36:18 | 100 | 311,00 |
11.09.24 16:36:18 | 81 | 311,00 |
11.09.24 16:36:18 | 76 | 311,00 |
11.09.24 16:36:18 | 7 | 311,00 |
11.09.24 16:32:38 | 70 | 310,00 |
11.09.24 16:32:38 | 280 | 310,00 |
11.09.24 16:31:18 | 18 | 310,00 |
11.09.24 16:30:44 | 5 | 311,00 |
11.09.24 16:30:44 | 48 | 311,00 |
11.09.24 16:30:44 | 139 | 311,00 |
11.09.24 16:30:31 | 184 | 310,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:04 | 6 | 311,50 |
11.09.24 16:29:02 | 16 | 310,50 |
11.09.24 16:29:02 | 68 | 310,50 |
11.09.24 16:23:04 | 100 | 311,00 |
11.09.24 16:23:04 | 69 | 311,00 |
11.09.24 16:23:04 | 83 | 311,00 |
11.09.24 16:23:04 | 200 | 310,50 |
11.09.24 16:23:04 | 100 | 310,50 |
11.09.24 16:23:04 | 506 | 310,50 |
11.09.24 16:23:04 | 148 | 310,50 |
11.09.24 16:22:40 | 112 | 309,50 |
11.09.24 16:22:40 | 184 | 309,50 |
11.09.24 16:22:40 | 100 | 309,50 |
11.09.24 16:22:40 | 88 | 309,50 |
11.09.24 16:17:13 | 100 | 310,00 |