TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:30 | 5 | 314,50 |
11.09.24 14:56:35 | 23 | 314,00 |
11.09.24 14:55:59 | 53 | 314,00 |
11.09.24 14:51:46 | 25 | 313,00 |
11.09.24 14:49:49 | 2 | 313,00 |
11.09.24 14:45:26 | 330 | 313,50 |
11.09.24 14:45:26 | 3 | 313,50 |
11.09.24 14:40:31 | 33 | 313,00 |
11.09.24 14:39:18 | 76 | 313,50 |
11.09.24 14:39:18 | 5 | 313,50 |
11.09.24 14:39:18 | 76 | 313,50 |
11.09.24 14:35:14 | 40 | 312,00 |
11.09.24 14:35:14 | 345 | 312,00 |
11.09.24 14:35:14 | 407 | 312,00 |
11.09.24 14:35:14 | 74 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:48 | 180 | 311,00 |
11.09.24 14:31:47 | 67 | 311,00 |
11.09.24 14:31:47 | 75 | 311,00 |
11.09.24 14:31:47 | 65 | 311,00 |
11.09.24 14:31:47 | 5 | 311,00 |
11.09.24 14:31:10 | 752 | 311,50 |
11.09.24 14:31:10 | 314 | 311,50 |
11.09.24 14:31:10 | 10 | 311,50 |
11.09.24 14:31:00 | 12 | 310,50 |
11.09.24 14:31:00 | 69 | 310,50 |
11.09.24 14:31:00 | 70 | 310,50 |
11.09.24 14:31:00 | 150 | 310,50 |
11.09.24 14:30:58 | 224 | 311,00 |
11.09.24 14:30:58 | 101 | 311,00 |
11.09.24 14:30:58 | 73 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:58 | 72 | 311,00 |
11.09.24 14:30:58 | 81 | 311,00 |
11.09.24 14:30:58 | 150 | 311,00 |
11.09.24 14:30:41 | 82 | 311,50 |
11.09.24 14:30:41 | 121 | 311,50 |
11.09.24 14:30:41 | 75 | 311,50 |
11.09.24 14:30:41 | 21 | 311,50 |
11.09.24 14:30:41 | 10 | 311,50 |
11.09.24 14:30:33 | 35 | 312,00 |
11.09.24 14:30:33 | 55 | 312,00 |
11.09.24 14:30:33 | 55 | 312,00 |
11.09.24 14:30:33 | 55 | 312,00 |
11.09.24 14:30:33 | 55 | 312,00 |
11.09.24 14:30:33 | 55 | 312,00 |
11.09.24 14:30:33 | 55 | 312,00 |