TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:46 | 74 | 312,00 |
11.09.24 12:21:46 | 131 | 312,00 |
11.09.24 12:13:42 | 136 | 312,50 |
11.09.24 12:13:35 | 5 | 312,50 |
11.09.24 12:13:35 | 77 | 312,50 |
11.09.24 12:01:10 | 56 | 313,00 |
11.09.24 12:01:10 | 55 | 313,00 |
11.09.24 12:01:10 | 9 | 313,00 |
11.09.24 12:01:10 | 22 | 313,00 |
11.09.24 12:01:10 | 55 | 313,00 |
11.09.24 12:01:10 | 150 | 313,00 |
11.09.24 12:01:10 | 72 | 313,00 |
11.09.24 12:01:10 | 77 | 313,00 |
11.09.24 12:01:10 | 148 | 313,00 |
11.09.24 11:58:46 | 3 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:48 | 2 | 313,50 |
11.09.24 11:53:03 | 42 | 312,50 |
11.09.24 11:53:03 | 66 | 312,50 |
11.09.24 11:53:03 | 15 | 312,50 |
11.09.24 11:53:03 | 41 | 313,50 |
11.09.24 11:53:03 | 77 | 313,50 |
11.09.24 11:53:03 | 73 | 313,50 |
11.09.24 11:53:03 | 128 | 313,50 |
11.09.24 11:53:03 | 22 | 313,50 |
11.09.24 11:53:03 | 43 | 313,50 |
11.09.24 11:53:03 | 80 | 313,50 |
11.09.24 11:53:03 | 4 | 313,50 |
11.09.24 11:53:03 | 82 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 5 | 313,50 |
11.09.24 11:53:03 | 752 | 312,50 |
11.09.24 11:53:03 | 79 | 312,50 |