TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:03 | 319 | 312,50 |
11.09.24 11:53:03 | 50 | 312,50 |
11.09.24 11:53:03 | 5 | 312,50 |
11.09.24 11:53:03 | 5 | 312,50 |
11.09.24 11:53:03 | 5 | 312,50 |
11.09.24 11:53:03 | 5 | 312,50 |
11.09.24 11:53:03 | 5 | 312,50 |
11.09.24 11:53:03 | 5 | 312,50 |
11.09.24 11:52:18 | 2 | 312,50 |
11.09.24 11:50:20 | 1 | 312,00 |
11.09.24 11:48:20 | 10 | 312,00 |
11.09.24 11:48:20 | 4 | 312,00 |
11.09.24 11:48:20 | 145 | 312,00 |
11.09.24 11:48:20 | 5 | 312,00 |
11.09.24 11:45:39 | 6 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:19 | 27 | 311,50 |
11.09.24 11:44:19 | 52 | 311,50 |
11.09.24 11:41:13 | 39 | 311,00 |
11.09.24 11:41:13 | 72 | 311,00 |
11.09.24 11:41:13 | 72 | 311,00 |
11.09.24 11:41:13 | 50 | 311,00 |
11.09.24 11:40:14 | 1 | 312,00 |
11.09.24 11:39:56 | 6 | 312,00 |
11.09.24 11:39:56 | 4 | 312,00 |
11.09.24 11:37:20 | 100 | 311,50 |
11.09.24 11:37:20 | 5 | 311,50 |
11.09.24 11:37:20 | 5 | 311,50 |
11.09.24 11:35:51 | 50 | 311,00 |
11.09.24 11:35:50 | 82 | 311,00 |
11.09.24 11:35:50 | 70 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:24 | 106 | 310,00 |
11.09.24 11:27:24 | 171 | 310,00 |
11.09.24 11:27:24 | 50 | 310,00 |
11.09.24 11:27:08 | 49 | 310,50 |
11.09.24 11:27:08 | 100 | 310,50 |
11.09.24 11:27:08 | 51 | 311,00 |
11.09.24 11:27:08 | 100 | 311,00 |
11.09.24 11:23:29 | 2 | 310,00 |
11.09.24 11:23:29 | 2 | 310,00 |
11.09.24 11:15:07 | 139 | 311,00 |
11.09.24 11:15:07 | 248 | 311,00 |
11.09.24 11:15:06 | 70 | 311,00 |
11.09.24 11:15:06 | 76 | 311,00 |
11.09.24 11:15:06 | 73 | 311,00 |
11.09.24 11:15:06 | 150 | 311,00 |