TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:15 | 5 | 314,50 |
11.09.24 13:16:26 | 159 | 314,00 |
11.09.24 13:16:26 | 73 | 314,00 |
11.09.24 13:16:26 | 44 | 314,00 |
11.09.24 13:11:56 | 31 | 314,00 |
11.09.24 13:04:00 | 3 | 314,00 |
11.09.24 13:02:29 | 47 | 313,50 |
11.09.24 13:02:29 | 100 | 313,50 |
11.09.24 13:02:10 | 9 | 313,50 |
11.09.24 13:02:10 | 71 | 313,50 |
11.09.24 13:02:10 | 52 | 313,50 |
11.09.24 13:02:10 | 147 | 313,50 |
11.09.24 13:02:10 | 43 | 313,50 |
11.09.24 13:01:29 | 3 | 314,00 |
11.09.24 12:51:25 | 54 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:51:25 | 150 | 314,00 |
11.09.24 12:51:25 | 55 | 314,00 |
11.09.24 12:51:25 | 3 | 314,00 |
11.09.24 12:51:25 | 312 | 314,00 |
11.09.24 12:51:25 | 165 | 314,00 |
11.09.24 12:49:05 | 165 | 314,00 |
11.09.24 12:48:22 | 5 | 313,50 |
11.09.24 12:47:52 | 7 | 314,00 |
11.09.24 12:45:45 | 50 | 313,50 |
11.09.24 12:44:25 | 165 | 314,00 |
11.09.24 12:42:05 | 156 | 314,00 |
11.09.24 12:42:05 | 1 | 314,00 |
11.09.24 12:42:05 | 8 | 314,00 |
11.09.24 12:39:45 | 3 | 313,50 |
11.09.24 12:30:34 | 4 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:34 | 5 | 313,50 |
11.09.24 12:30:34 | 5 | 313,50 |
11.09.24 12:26:30 | 96 | 313,00 |
11.09.24 12:26:30 | 140 | 313,00 |
11.09.24 12:26:30 | 58 | 313,00 |
11.09.24 12:26:30 | 115 | 313,00 |
11.09.24 12:25:45 | 231 | 313,00 |
11.09.24 12:24:38 | 752 | 312,50 |
11.09.24 12:24:38 | 309 | 312,50 |
11.09.24 12:24:38 | 130 | 312,50 |
11.09.24 12:23:23 | 45 | 312,00 |
11.09.24 12:23:23 | 55 | 312,00 |
11.09.24 12:21:46 | 50 | 312,00 |
11.09.24 12:21:46 | 189 | 312,00 |
11.09.24 12:21:46 | 73 | 312,00 |