TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:12:07 | 4 | 310,50 |
11.09.24 11:09:49 | 1 | 310,50 |
11.09.24 11:09:42 | 5 | 310,50 |
11.09.24 11:07:30 | 170 | 310,00 |
11.09.24 11:05:01 | 22 | 310,50 |
11.09.24 11:05:01 | 75 | 310,50 |
11.09.24 11:04:57 | 359 | 311,00 |
11.09.24 11:04:57 | 50 | 311,00 |
11.09.24 11:04:56 | 11 | 310,50 |
11.09.24 11:04:56 | 56 | 310,50 |
11.09.24 11:03:36 | 5 | 310,50 |
11.09.24 11:03:36 | 1 | 310,50 |
11.09.24 11:02:26 | 50 | 310,50 |
11.09.24 11:02:18 | 1 | 310,50 |
11.09.24 11:02:01 | 79 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:20 | 141 | 309,50 |
11.09.24 11:00:20 | 8 | 309,50 |
11.09.24 10:59:20 | 5 | 309,50 |
11.09.24 10:58:50 | 79 | 310,00 |
11.09.24 10:58:50 | 73 | 310,00 |
11.09.24 10:56:33 | 100 | 310,00 |
11.09.24 10:55:14 | 97 | 309,50 |
11.09.24 10:52:24 | 6 | 310,00 |
11.09.24 10:52:16 | 100 | 310,00 |
11.09.24 10:52:10 | 393 | 310,00 |
11.09.24 10:49:57 | 1 | 310,00 |
11.09.24 10:47:21 | 10 | 308,50 |
11.09.24 10:47:21 | 1 | 308,50 |
11.09.24 10:44:32 | 50 | 308,50 |
11.09.24 10:44:01 | 5 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:01 | 5 | 309,00 |
11.09.24 10:44:01 | 77 | 309,00 |
11.09.24 10:44:01 | 55 | 309,00 |
11.09.24 10:43:26 | 20 | 309,00 |
11.09.24 10:43:26 | 82 | 309,00 |
11.09.24 10:43:26 | 98 | 309,00 |
11.09.24 10:42:37 | 2 | 309,00 |
11.09.24 10:41:19 | 1 | 310,00 |
11.09.24 10:39:35 | 132 | 310,00 |
11.09.24 10:39:35 | 156 | 310,00 |
11.09.24 10:39:35 | 5 | 310,00 |
11.09.24 10:39:35 | 5 | 310,00 |
11.09.24 10:39:35 | 1 | 310,00 |
11.09.24 10:39:35 | 3 | 310,00 |
11.09.24 10:39:35 | 2 | 310,00 |