TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:46 | 122 | 312,50 |
11.09.24 09:19:46 | 254 | 312,50 |
11.09.24 09:18:01 | 153 | 313,00 |
11.09.24 09:18:01 | 25 | 313,00 |
11.09.24 09:17:22 | 10 | 313,00 |
11.09.24 09:17:15 | 50 | 313,00 |
11.09.24 09:17:15 | 74 | 313,50 |
11.09.24 09:17:15 | 153 | 313,50 |
11.09.24 09:17:13 | 100 | 313,50 |
11.09.24 09:17:09 | 20 | 314,00 |
11.09.24 09:16:31 | 100 | 313,50 |
11.09.24 09:16:31 | 88 | 313,50 |
11.09.24 09:16:31 | 72 | 313,50 |
11.09.24 09:16:31 | 5 | 313,50 |
11.09.24 09:16:31 | 5 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:31 | 5 | 313,50 |
11.09.24 09:16:31 | 5 | 313,50 |
11.09.24 09:16:31 | 5 | 313,50 |
11.09.24 09:16:31 | 5 | 313,50 |
11.09.24 09:16:31 | 5 | 313,50 |
11.09.24 09:16:31 | 5 | 313,50 |
11.09.24 09:16:31 | 5 | 313,50 |
11.09.24 09:16:31 | 5 | 313,50 |
11.09.24 09:16:31 | 96 | 313,50 |
11.09.24 09:14:46 | 5 | 313,00 |
11.09.24 09:14:46 | 219 | 313,00 |
11.09.24 09:13:56 | 10 | 313,50 |
11.09.24 09:13:51 | 100 | 313,00 |
11.09.24 09:12:10 | 95 | 312,50 |
11.09.24 09:12:10 | 5 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:09 | 16 | 312,00 |
11.09.24 09:10:49 | 100 | 312,50 |
11.09.24 09:10:47 | 100 | 312,50 |
11.09.24 09:10:44 | 100 | 312,50 |
11.09.24 09:10:39 | 104 | 312,50 |
11.09.24 09:10:39 | 44 | 313,00 |
11.09.24 09:10:39 | 24 | 313,00 |
11.09.24 09:10:39 | 78 | 313,00 |
11.09.24 09:10:38 | 130 | 312,00 |
11.09.24 09:10:38 | 189 | 312,00 |
11.09.24 09:10:38 | 100 | 312,00 |
11.09.24 09:10:38 | 2 | 312,00 |
11.09.24 09:08:49 | 25 | 311,00 |
11.09.24 09:08:46 | 3 | 311,00 |
11.09.24 09:08:46 | 9 | 311,00 |