TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:46 | 67 | 311,00 |
11.09.24 09:08:39 | 130 | 311,50 |
11.09.24 09:05:50 | 1 | 311,50 |
11.09.24 09:03:02 | 150 | 311,00 |
11.09.24 09:01:15 | 100 | 310,50 |
11.09.24 09:00:02 | 1 | 310,00 |
11.09.24 09:00:02 | 3 | 310,00 |
11.09.24 09:00:02 | 1 | 310,00 |
11.09.24 09:00:02 | 1 | 310,00 |
11.09.24 09:00:02 | 9 | 310,00 |
11.09.24 09:00:02 | 5 | 310,00 |
11.09.24 09:00:02 | 7 | 310,00 |
11.09.24 09:00:02 | 3 | 310,00 |
11.09.24 09:00:02 | 10 | 310,00 |
11.09.24 09:00:02 | 2 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:02 | 3 | 310,00 |
11.09.24 09:00:02 | 3 | 310,00 |
11.09.24 09:00:02 | 1 | 310,00 |
11.09.24 09:00:02 | 8 | 310,00 |
11.09.24 09:00:02 | 17 | 310,00 |
11.09.24 09:00:02 | 1 | 310,00 |
11.09.24 09:00:02 | 80 | 310,00 |
11.09.24 09:00:02 | 2 | 310,00 |
11.09.24 09:00:02 | 17 | 310,00 |
11.09.24 09:00:02 | 50 | 310,00 |
11.09.24 09:00:02 | 21 | 310,00 |
11.09.24 09:00:02 | 2 | 310,00 |
11.09.24 09:00:02 | 1 | 310,00 |
11.09.24 09:00:02 | 20 | 310,00 |
10.09.24 17:29:53 | 129 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:53 | 172 | 310,00 |
10.09.24 17:29:53 | 26 | 310,00 |
10.09.24 17:29:53 | 288 | 310,00 |
10.09.24 17:29:53 | 52 | 310,00 |
10.09.24 17:29:53 | 74 | 310,00 |
10.09.24 17:29:53 | 5 | 310,00 |
10.09.24 17:29:53 | 1 | 310,00 |
10.09.24 17:29:53 | 49 | 310,00 |
10.09.24 17:29:53 | 123 | 310,00 |
10.09.24 17:29:53 | 333 | 310,00 |
10.09.24 17:29:53 | 1,08 Tsd. | 310,00 |
10.09.24 17:29:53 | 27 | 310,00 |
10.09.24 17:29:53 | 13 | 310,00 |
10.09.24 17:29:53 | 388 | 310,00 |
10.09.24 17:29:53 | 123 | 310,00 |