TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:04 | 140 | 307,50 |
10.09.24 17:10:04 | 16 | 307,50 |
10.09.24 17:10:04 | 140 | 307,50 |
10.09.24 17:09:48 | 100 | 308,00 |
10.09.24 17:09:48 | 60 | 308,00 |
10.09.24 17:09:48 | 160 | 308,00 |
10.09.24 17:09:48 | 35 | 308,00 |
10.09.24 17:09:48 | 85 | 308,00 |
10.09.24 17:09:48 | 77 | 308,00 |
10.09.24 17:08:30 | 10 | 307,00 |
10.09.24 17:07:53 | 5 | 308,00 |
10.09.24 17:07:09 | 5 | 308,00 |
10.09.24 17:07:09 | 10 | 308,00 |
10.09.24 17:07:09 | 40 | 308,00 |
10.09.24 17:07:09 | 93 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:08 | 60 | 307,50 |
10.09.24 17:07:08 | 5 | 307,50 |
10.09.24 17:07:08 | 160 | 307,50 |
10.09.24 17:07:08 | 5 | 307,50 |
10.09.24 17:07:08 | 59 | 307,50 |
10.09.24 17:07:08 | 85 | 307,50 |
10.09.24 17:07:08 | 93 | 307,50 |
10.09.24 17:07:08 | 90 | 307,50 |
10.09.24 17:06:28 | 5 | 307,50 |
10.09.24 17:06:11 | 1 | 307,50 |
10.09.24 17:04:32 | 35 | 306,50 |
10.09.24 17:04:32 | 118 | 306,50 |
10.09.24 17:04:07 | 1 | 307,50 |
10.09.24 17:03:29 | 160 | 307,00 |
10.09.24 17:03:29 | 92 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:29 | 3 | 307,00 |
10.09.24 17:01:24 | 32 | 306,50 |
10.09.24 16:57:42 | 14 | 307,00 |
10.09.24 16:57:42 | 65 | 307,00 |
10.09.24 16:57:42 | 18 | 307,00 |
10.09.24 16:57:01 | 1 | 307,50 |
10.09.24 16:54:56 | 20 | 307,00 |
10.09.24 16:54:07 | 132 | 307,50 |
10.09.24 16:54:07 | 392 | 307,50 |
10.09.24 16:54:07 | 161 | 307,50 |
10.09.24 16:54:07 | 18 | 307,50 |
10.09.24 16:54:07 | 252 | 307,50 |
10.09.24 16:53:41 | 1 | 307,50 |
10.09.24 16:51:32 | 2 | 308,00 |
10.09.24 16:51:16 | 57 | 307,50 |