TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:58 | 79 | 307,50 |
10.09.24 17:23:58 | 53 | 307,50 |
10.09.24 17:23:58 | 28 | 307,50 |
10.09.24 17:23:58 | 160 | 307,50 |
10.09.24 17:23:58 | 206 | 307,50 |
10.09.24 17:23:58 | 12 | 307,50 |
10.09.24 17:23:32 | 148 | 307,50 |
10.09.24 17:23:32 | 80 | 307,50 |
10.09.24 17:23:32 | 86 | 307,50 |
10.09.24 17:23:32 | 81 | 307,50 |
10.09.24 17:23:32 | 100 | 307,50 |
10.09.24 17:23:32 | 160 | 307,50 |
10.09.24 17:23:32 | 244 | 307,50 |
10.09.24 17:22:27 | 48 | 307,50 |
10.09.24 17:21:42 | 89 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:42 | 79 | 308,00 |
10.09.24 17:21:42 | 13 | 308,00 |
10.09.24 17:21:07 | 2 | 308,50 |
10.09.24 17:20:40 | 8 | 308,50 |
10.09.24 17:20:40 | 92 | 308,50 |
10.09.24 17:20:21 | 32 | 308,00 |
10.09.24 17:20:21 | 54 | 308,00 |
10.09.24 17:20:21 | 83 | 308,00 |
10.09.24 17:20:21 | 91 | 308,00 |
10.09.24 17:20:21 | 160 | 308,00 |
10.09.24 17:20:21 | 80 | 308,00 |
10.09.24 17:20:17 | 68 | 308,50 |
10.09.24 17:20:17 | 6 | 308,50 |
10.09.24 17:20:17 | 1 | 308,50 |
10.09.24 17:19:49 | 87 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:49 | 15 | 308,50 |
10.09.24 17:19:48 | 2 | 308,00 |
10.09.24 17:19:36 | 76 | 308,50 |
10.09.24 17:19:36 | 77 | 308,50 |
10.09.24 17:19:25 | 10 | 308,50 |
10.09.24 17:19:19 | 5 | 308,00 |
10.09.24 17:18:20 | 9 | 308,00 |
10.09.24 17:18:20 | 10 | 308,00 |
10.09.24 17:16:23 | 1 | 308,50 |
10.09.24 17:14:06 | 5 | 308,50 |
10.09.24 17:12:49 | 1 | 307,50 |
10.09.24 17:11:54 | 10 | 308,50 |
10.09.24 17:11:19 | 30 | 307,50 |
10.09.24 17:10:04 | 27 | 307,50 |
10.09.24 17:10:04 | 97 | 307,50 |