TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:31 | 8 | 312,00 |
11.09.24 09:44:02 | 4 | 312,00 |
11.09.24 09:39:59 | 130 | 312,00 |
11.09.24 09:39:59 | 156 | 312,00 |
11.09.24 09:39:59 | 10 | 312,00 |
11.09.24 09:39:59 | 290 | 312,00 |
11.09.24 09:39:59 | 80 | 312,00 |
11.09.24 09:39:59 | 64 | 312,00 |
11.09.24 09:39:50 | 200 | 312,50 |
11.09.24 09:39:50 | 25 | 312,50 |
11.09.24 09:39:50 | 15 | 312,50 |
11.09.24 09:39:50 | 8 | 312,50 |
11.09.24 09:39:50 | 190 | 312,50 |
11.09.24 09:39:50 | 81 | 312,50 |
11.09.24 09:39:50 | 73 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:50 | 5 | 312,50 |
11.09.24 09:38:24 | 93 | 313,00 |
11.09.24 09:38:03 | 6 | 313,00 |
11.09.24 09:37:52 | 75 | 313,00 |
11.09.24 09:37:43 | 100 | 313,00 |
11.09.24 09:37:01 | 49 | 313,50 |
11.09.24 09:36:06 | 1 | 312,50 |
11.09.24 09:36:00 | 72 | 313,00 |
11.09.24 09:36:00 | 58 | 313,00 |
11.09.24 09:36:00 | 600 | 313,00 |
11.09.24 09:36:00 | 742 | 313,00 |
11.09.24 09:36:00 | 600 | 313,00 |
11.09.24 09:33:02 | 7 | 313,50 |
11.09.24 09:31:26 | 3 | 313,00 |
11.09.24 09:31:25 | 9 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:54 | 100 | 313,00 |
11.09.24 09:30:52 | 250 | 313,00 |
11.09.24 09:28:26 | 119 | 313,00 |
11.09.24 09:27:18 | 60 | 313,00 |
11.09.24 09:25:36 | 6 | 313,50 |
11.09.24 09:25:36 | 2 | 313,00 |
11.09.24 09:24:02 | 160 | 313,00 |
11.09.24 09:23:00 | 11 | 313,50 |
11.09.24 09:23:00 | 100 | 313,50 |
11.09.24 09:22:38 | 97 | 313,50 |
11.09.24 09:22:38 | 3 | 313,50 |
11.09.24 09:21:44 | 5 | 313,50 |
11.09.24 09:21:38 | 100 | 313,00 |
11.09.24 09:21:38 | 200 | 313,00 |
11.09.24 09:19:46 | 13 | 312,50 |