TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:37 | 46 | 311,00 |
11.09.24 10:08:37 | 50 | 311,00 |
11.09.24 10:08:37 | 16 | 311,00 |
11.09.24 10:08:36 | 34 | 311,00 |
11.09.24 10:08:36 | 41 | 311,00 |
11.09.24 10:08:36 | 1 | 311,00 |
11.09.24 10:08:36 | 2 | 311,00 |
11.09.24 10:08:36 | 1 | 311,00 |
11.09.24 10:08:36 | 5 | 311,00 |
11.09.24 10:08:36 | 50 | 311,00 |
11.09.24 10:08:36 | 34 | 311,00 |
11.09.24 10:08:36 | 50 | 311,00 |
11.09.24 10:08:36 | 89 | 311,00 |
11.09.24 10:08:36 | 50 | 311,00 |
11.09.24 10:08:36 | 50 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:08:36 | 50 | 311,00 |
11.09.24 10:08:36 | 28 | 311,00 |
11.09.24 10:08:36 | 22 | 311,00 |
11.09.24 10:08:36 | 28 | 311,00 |
11.09.24 10:08:36 | 22 | 311,00 |
11.09.24 10:08:36 | 50 | 311,00 |
11.09.24 10:04:54 | 72 | 310,50 |
11.09.24 10:04:54 | 5 | 311,00 |
11.09.24 10:04:54 | 5 | 311,00 |
11.09.24 10:04:54 | 7 | 311,00 |
11.09.24 10:02:29 | 3 | 311,50 |
11.09.24 10:01:02 | 23 | 311,00 |
11.09.24 10:00:17 | 50 | 311,00 |
11.09.24 10:00:17 | 247 | 311,00 |
11.09.24 10:00:17 | 72 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:17 | 53 | 311,00 |
11.09.24 10:00:17 | 80 | 311,00 |
11.09.24 10:00:17 | 200 | 311,00 |
11.09.24 09:58:45 | 4 | 310,50 |
11.09.24 09:58:45 | 12 | 310,50 |
11.09.24 09:58:01 | 21 | 310,50 |
11.09.24 09:57:59 | 1 | 311,00 |
11.09.24 09:57:38 | 44 | 311,00 |
11.09.24 09:56:04 | 124 | 311,00 |
11.09.24 09:56:02 | 64 | 311,50 |
11.09.24 09:55:35 | 90 | 311,00 |
11.09.24 09:54:12 | 30 | 311,00 |
11.09.24 09:52:14 | 2 | 311,00 |
11.09.24 09:51:44 | 100 | 311,00 |
11.09.24 09:46:46 | 1 | 312,00 |