TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:43 | 22 | 307,50 |
10.09.24 16:11:43 | 297 | 307,50 |
10.09.24 16:11:26 | 85 | 308,00 |
10.09.24 16:11:26 | 181 | 308,00 |
10.09.24 16:11:26 | 150 | 308,00 |
10.09.24 16:10:39 | 367 | 308,50 |
10.09.24 16:10:39 | 281 | 308,50 |
10.09.24 16:10:39 | 595 | 308,50 |
10.09.24 16:10:39 | 220 | 308,50 |
10.09.24 16:10:39 | 185 | 308,50 |
10.09.24 16:10:39 | 688 | 308,50 |
10.09.24 16:09:39 | 50 | 308,50 |
10.09.24 16:09:38 | 752 | 308,00 |
10.09.24 16:09:38 | 70 | 308,00 |
10.09.24 16:08:31 | 50 | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:17 | 328 | 307,00 |
10.09.24 16:08:17 | 164 | 307,00 |
10.09.24 16:08:17 | 1 | 307,00 |
10.09.24 16:08:01 | 54 | 306,50 |
10.09.24 16:08:01 | 117 | 306,50 |
10.09.24 16:07:55 | 72 | 306,50 |
10.09.24 16:07:45 | 45 | 306,50 |
10.09.24 16:07:45 | 117 | 306,50 |
10.09.24 16:07:45 | 117 | 306,50 |
10.09.24 16:07:45 | 11 | 306,50 |
10.09.24 16:07:40 | 4 | 306,50 |
10.09.24 16:06:49 | 2 | 307,00 |
10.09.24 16:06:26 | 16 | 306,50 |
10.09.24 16:06:26 | 89 | 306,50 |
10.09.24 16:06:26 | 5 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:26 | 79 | 307,00 |
10.09.24 16:06:17 | 1,69 Tsd. | 307,00 |
10.09.24 16:06:00 | 26 | 307,00 |
10.09.24 16:06:00 | 1,41 Tsd. | 307,00 |
10.09.24 16:06:00 | 165 | 307,00 |
10.09.24 16:04:52 | 55 | 307,00 |
10.09.24 16:04:52 | 95 | 307,00 |
10.09.24 16:04:52 | 28 | 307,00 |
10.09.24 16:04:23 | 40 | 307,00 |
10.09.24 16:04:00 | 20 | 306,50 |
10.09.24 16:03:09 | 29 | 307,00 |
10.09.24 16:03:09 | 1 | 307,00 |
10.09.24 16:03:02 | 24 | 306,50 |
10.09.24 16:02:35 | 56 | 306,50 |
10.09.24 16:02:35 | 130 | 306,50 |