TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:11 | 95 | 307,00 |
10.09.24 15:03:11 | 88 | 307,00 |
10.09.24 15:03:11 | 67 | 307,00 |
10.09.24 15:03:11 | 20 | 307,00 |
10.09.24 15:03:11 | 376 | 307,00 |
10.09.24 15:03:03 | 91 | 307,00 |
10.09.24 15:03:03 | 285 | 307,00 |
10.09.24 15:03:02 | 319 | 307,00 |
10.09.24 15:03:02 | 187 | 307,00 |
10.09.24 15:03:02 | 79 | 307,00 |
10.09.24 15:03:02 | 628 | 307,00 |
10.09.24 15:03:02 | 148 | 307,00 |
10.09.24 15:02:41 | 1 | 307,00 |
10.09.24 15:02:33 | 100 | 307,00 |
10.09.24 15:02:33 | 265 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:33 | 221 | 307,00 |
10.09.24 15:02:33 | 265 | 307,00 |
10.09.24 15:02:32 | 122 | 307,00 |
10.09.24 15:02:32 | 254 | 307,00 |
10.09.24 15:02:32 | 494 | 307,00 |
10.09.24 15:02:32 | 92 | 307,00 |
10.09.24 15:02:32 | 20 | 307,00 |
10.09.24 15:02:32 | 140 | 307,00 |
10.09.24 15:02:32 | 452 | 307,00 |
10.09.24 15:02:32 | 81 | 307,00 |
10.09.24 15:02:32 | 827 | 307,00 |
10.09.24 15:02:32 | 92 | 307,00 |
10.09.24 15:02:32 | 1 | 307,00 |
10.09.24 15:02:32 | 236 | 307,00 |
10.09.24 15:02:32 | 47 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:32 | 150 | 307,00 |
10.09.24 15:02:32 | 30 | 307,00 |
10.09.24 15:02:32 | 30 | 307,00 |
10.09.24 15:02:32 | 863 | 307,00 |
10.09.24 15:02:24 | 25 | 307,00 |
10.09.24 14:57:47 | 11 | 308,00 |
10.09.24 14:57:47 | 1 | 308,00 |
10.09.24 14:55:50 | 7 | 308,00 |
10.09.24 14:55:50 | 100 | 307,00 |
10.09.24 14:55:40 | 12 | 307,00 |
10.09.24 14:54:23 | 3,00 Tsd. | 307,50 |
10.09.24 14:54:23 | 96 | 307,50 |
10.09.24 14:54:23 | 7 | 307,50 |
10.09.24 14:54:17 | 11 | 307,50 |
10.09.24 14:52:55 | 61 | 307,50 |