TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:32 | 3 | 307,50 |
10.09.24 14:30:25 | 140 | 307,00 |
10.09.24 14:30:25 | 166 | 307,00 |
10.09.24 14:30:25 | 17 | 307,00 |
10.09.24 14:30:25 | 1 | 307,00 |
10.09.24 14:30:25 | 436 | 307,00 |
10.09.24 14:30:25 | 52 | 307,00 |
10.09.24 14:30:25 | 31 | 307,00 |
10.09.24 14:30:25 | 65 | 307,00 |
10.09.24 14:30:25 | 18 | 307,00 |
10.09.24 14:26:32 | 142 | 307,00 |
10.09.24 14:26:32 | 4 | 307,00 |
10.09.24 14:26:32 | 3 | 307,00 |
10.09.24 14:26:32 | 34 | 307,00 |
10.09.24 14:26:25 | 376 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:26:25 | 376 | 308,00 |
10.09.24 14:25:36 | 454 | 307,00 |
10.09.24 14:25:36 | 160 | 307,50 |
10.09.24 14:25:36 | 50 | 307,50 |
10.09.24 14:25:32 | 50 | 308,00 |
10.09.24 14:25:32 | 5 | 308,00 |
10.09.24 14:25:32 | 100 | 308,00 |
10.09.24 14:25:32 | 1 | 308,00 |
10.09.24 14:25:32 | 30 | 308,00 |
10.09.24 14:25:32 | 5 | 308,00 |
10.09.24 14:25:32 | 92 | 308,00 |
10.09.24 14:25:32 | 87 | 308,00 |
10.09.24 14:25:32 | 89 | 308,00 |
10.09.24 14:25:32 | 142 | 308,00 |
10.09.24 14:25:32 | 101 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:16 | 1 | 309,00 |
10.09.24 14:24:15 | 79 | 309,00 |
10.09.24 14:21:59 | 10 | 309,00 |
10.09.24 14:21:47 | 1 | 308,00 |
10.09.24 14:20:31 | 152 | 309,00 |
10.09.24 14:20:31 | 376 | 309,00 |
10.09.24 14:20:31 | 972 | 309,00 |
10.09.24 14:19:32 | 3 | 309,00 |
10.09.24 14:19:14 | 9 | 308,00 |
10.09.24 14:14:57 | 109 | 308,00 |
10.09.24 14:14:57 | 170 | 308,00 |
10.09.24 14:14:57 | 96 | 308,00 |
10.09.24 14:14:57 | 86 | 308,00 |
10.09.24 14:14:57 | 39 | 308,00 |
10.09.24 14:13:27 | 1 | 309,00 |