TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:24 | 24 | 309,00 |
10.09.24 14:12:24 | 11 | 309,00 |
10.09.24 14:11:45 | 10 | 308,50 |
10.09.24 14:10:42 | 38 | 308,00 |
10.09.24 14:10:07 | 2 | 308,00 |
10.09.24 14:10:07 | 5 | 308,00 |
10.09.24 14:10:07 | 1 | 308,00 |
10.09.24 14:09:15 | 32 | 308,50 |
10.09.24 14:09:13 | 41 | 308,00 |
10.09.24 14:09:13 | 95 | 308,00 |
10.09.24 14:09:13 | 85 | 308,00 |
10.09.24 14:09:13 | 440 | 308,00 |
10.09.24 14:09:13 | 15 | 308,50 |
10.09.24 14:08:30 | 86 | 309,00 |
10.09.24 14:08:30 | 14 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:05:19 | 100 | 308,50 |
10.09.24 14:05:19 | 752 | 308,50 |
10.09.24 14:05:19 | 84 | 308,50 |
10.09.24 14:05:19 | 80 | 308,50 |
10.09.24 14:05:19 | 94 | 308,50 |
10.09.24 14:05:19 | 140 | 308,50 |
10.09.24 14:04:31 | 110 | 308,00 |
10.09.24 14:04:31 | 183 | 308,00 |
10.09.24 14:04:31 | 150 | 308,00 |
10.09.24 14:04:31 | 79 | 308,00 |
10.09.24 14:04:31 | 97 | 308,00 |
10.09.24 14:04:31 | 93 | 308,00 |
10.09.24 14:04:31 | 10 | 308,00 |
10.09.24 14:04:31 | 162 | 308,00 |
10.09.24 14:04:31 | 5 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:04:31 | 10 | 308,00 |
10.09.24 14:04:31 | 30 | 308,00 |
10.09.24 14:04:31 | 200 | 308,00 |
10.09.24 14:04:31 | 2 | 308,00 |
10.09.24 14:04:31 | 3 | 308,00 |
10.09.24 14:04:31 | 10 | 308,00 |
10.09.24 14:03:50 | 1 | 309,00 |
10.09.24 14:03:23 | 68 | 309,00 |
10.09.24 14:03:23 | 140 | 309,00 |
10.09.24 14:03:23 | 97 | 309,00 |
10.09.24 14:02:45 | 1 | 309,00 |
10.09.24 13:59:03 | 5 | 308,50 |
10.09.24 13:59:03 | 345 | 308,50 |
10.09.24 13:59:03 | 158 | 308,50 |
10.09.24 13:59:03 | 87 | 308,50 |