TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:00 | 5 | 313,50 |
10.09.24 13:12:11 | 9 | 313,00 |
10.09.24 13:12:00 | 2 | 313,00 |
10.09.24 13:11:41 | 95 | 313,00 |
10.09.24 13:11:14 | 189 | 313,00 |
10.09.24 13:11:14 | 10 | 313,00 |
10.09.24 13:11:14 | 80 | 313,00 |
10.09.24 13:11:14 | 150 | 313,00 |
10.09.24 13:11:14 | 98 | 313,00 |
10.09.24 13:11:14 | 144 | 313,00 |
10.09.24 13:11:14 | 6 | 313,00 |
10.09.24 13:11:14 | 5 | 313,00 |
10.09.24 13:11:14 | 97 | 313,00 |
10.09.24 13:11:14 | 93 | 313,00 |
10.09.24 13:11:14 | 88 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:14 | 10 | 313,00 |
10.09.24 13:11:14 | 1 | 313,00 |
10.09.24 13:11:14 | 47 | 313,00 |
10.09.24 13:11:14 | 3 | 313,00 |
10.09.24 13:11:14 | 24 | 313,00 |
10.09.24 13:11:14 | 201 | 313,50 |
10.09.24 13:11:14 | 97 | 313,50 |
10.09.24 13:11:14 | 175 | 313,50 |
10.09.24 13:10:35 | 5 | 314,00 |
10.09.24 13:10:03 | 66 | 313,50 |
10.09.24 13:10:03 | 89 | 313,50 |
10.09.24 13:10:03 | 89 | 313,50 |
10.09.24 13:10:03 | 2 | 313,50 |
10.09.24 13:10:03 | 98 | 313,50 |
10.09.24 13:09:57 | 5 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:49 | 3 | 313,50 |
10.09.24 13:05:26 | 5 | 314,00 |
10.09.24 13:05:26 | 5 | 314,00 |
10.09.24 13:05:26 | 5 | 314,00 |
10.09.24 13:04:16 | 22 | 314,50 |
10.09.24 13:04:16 | 304 | 314,50 |
10.09.24 13:04:16 | 3 | 314,50 |
10.09.24 13:04:08 | 47 | 314,50 |
10.09.24 13:04:08 | 53 | 314,50 |
10.09.24 13:03:08 | 30 | 314,50 |
10.09.24 13:02:26 | 45 | 314,50 |
10.09.24 13:02:26 | 147 | 314,50 |
10.09.24 13:02:26 | 62 | 314,50 |
10.09.24 13:02:26 | 29 | 314,50 |
10.09.24 13:02:26 | 218 | 315,00 |