TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:15 | 3 | 316,50 |
10.09.24 11:57:15 | 97 | 316,50 |
10.09.24 11:56:22 | 203 | 317,00 |
10.09.24 11:54:18 | 12 | 317,00 |
10.09.24 11:54:18 | 60 | 317,00 |
10.09.24 11:54:18 | 57 | 317,00 |
10.09.24 11:54:18 | 89 | 317,00 |
10.09.24 11:54:18 | 88 | 317,00 |
10.09.24 11:54:18 | 80 | 317,00 |
10.09.24 11:54:18 | 92 | 317,00 |
10.09.24 11:54:18 | 122 | 317,00 |
10.09.24 11:52:54 | 4 | 317,00 |
10.09.24 11:46:31 | 10 | 316,50 |
10.09.24 11:45:00 | 26 | 316,50 |
10.09.24 11:44:40 | 3 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:41:26 | 21 | 317,00 |
10.09.24 11:41:26 | 79 | 317,00 |
10.09.24 11:41:26 | 100 | 316,50 |
10.09.24 11:38:26 | 80 | 316,00 |
10.09.24 11:38:25 | 376 | 316,00 |
10.09.24 11:38:25 | 160 | 316,00 |
10.09.24 11:38:25 | 339 | 316,00 |
10.09.24 11:38:25 | 1 | 316,00 |
10.09.24 11:32:36 | 2 | 315,00 |
10.09.24 11:30:19 | 13 | 315,00 |
10.09.24 11:28:56 | 52 | 315,00 |
10.09.24 11:28:56 | 1 | 315,00 |
10.09.24 11:28:56 | 3 | 315,00 |
10.09.24 11:28:56 | 3 | 315,00 |
10.09.24 11:28:56 | 1 | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:52 | 6 | 315,50 |
10.09.24 11:26:29 | 58 | 316,00 |
10.09.24 11:26:02 | 15 | 316,00 |
10.09.24 11:22:39 | 4 | 316,00 |
10.09.24 11:21:44 | 3 | 316,00 |
10.09.24 11:21:12 | 57 | 315,50 |
10.09.24 11:21:12 | 73 | 315,50 |
10.09.24 11:21:12 | 100 | 315,50 |
10.09.24 11:21:12 | 100 | 315,50 |
10.09.24 11:21:12 | 8 | 315,50 |
10.09.24 11:20:40 | 10 | 315,00 |
10.09.24 11:20:40 | 94 | 315,00 |
10.09.24 11:20:40 | 5 | 315,00 |
10.09.24 11:20:40 | 1 | 315,00 |
10.09.24 11:17:03 | 5 | 315,00 |