TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:03 | 3 | 315,00 |
10.09.24 11:16:12 | 1 | 315,50 |
10.09.24 11:13:47 | 4 | 315,00 |
10.09.24 11:13:47 | 54 | 315,00 |
10.09.24 11:13:47 | 1 | 315,00 |
10.09.24 11:11:25 | 9 | 314,50 |
10.09.24 11:11:25 | 100 | 314,50 |
10.09.24 11:11:15 | 19 | 315,00 |
10.09.24 11:10:33 | 53 | 315,00 |
10.09.24 11:10:33 | 25 | 315,00 |
10.09.24 11:09:11 | 20 | 315,00 |
10.09.24 11:09:11 | 1 | 315,00 |
10.09.24 11:09:11 | 5 | 315,00 |
10.09.24 11:08:58 | 2 | 315,50 |
10.09.24 11:02:20 | 91 | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:02:20 | 9 | 315,50 |
10.09.24 11:02:16 | 47 | 315,00 |
10.09.24 11:02:16 | 54 | 315,00 |
10.09.24 11:02:16 | 36 | 315,00 |
10.09.24 11:02:16 | 5 | 315,00 |
10.09.24 11:02:06 | 27 | 315,00 |
10.09.24 11:02:06 | 2 | 315,00 |
10.09.24 11:02:06 | 100 | 315,00 |
10.09.24 11:02:06 | 3 | 315,00 |
10.09.24 11:02:06 | 10 | 315,00 |
10.09.24 11:02:00 | 1 | 315,50 |
10.09.24 11:00:00 | 134 | 316,00 |
10.09.24 11:00:00 | 46 | 316,00 |
10.09.24 11:00:00 | 247 | 316,00 |
10.09.24 10:58:37 | 1 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:58:37 | 89 | 316,00 |
10.09.24 10:58:37 | 95 | 316,00 |
10.09.24 10:58:37 | 97 | 316,00 |
10.09.24 10:58:37 | 2 | 316,00 |
10.09.24 10:58:37 | 53 | 316,00 |
10.09.24 10:58:37 | 5 | 316,00 |
10.09.24 10:58:26 | 3 | 316,50 |
10.09.24 10:57:33 | 4 | 316,00 |
10.09.24 10:54:41 | 50 | 316,50 |
10.09.24 10:54:41 | 1 | 316,50 |
10.09.24 10:50:33 | 51 | 316,50 |
10.09.24 10:50:33 | 27 | 316,50 |
10.09.24 10:48:15 | 50 | 316,50 |
10.09.24 10:46:24 | 5 | 316,50 |
10.09.24 10:42:21 | 53 | 317,00 |