TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:14 | 85 | 307,00 |
10.09.24 15:19:14 | 91 | 307,00 |
10.09.24 15:19:14 | 81 | 307,00 |
10.09.24 15:19:14 | 19 | 307,00 |
10.09.24 15:19:14 | 81 | 307,00 |
10.09.24 15:18:25 | 4 | 307,00 |
10.09.24 15:18:21 | 5 | 306,50 |
10.09.24 15:17:58 | 100 | 306,50 |
10.09.24 15:17:08 | 46 | 306,50 |
10.09.24 15:17:05 | 2 | 307,00 |
10.09.24 15:16:45 | 93 | 307,00 |
10.09.24 15:16:45 | 91 | 307,00 |
10.09.24 15:16:45 | 11 | 307,00 |
10.09.24 15:16:45 | 89 | 307,00 |
10.09.24 15:16:37 | 150 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:37 | 83 | 307,00 |
10.09.24 15:16:23 | 17 | 307,00 |
10.09.24 15:14:16 | 19 | 307,00 |
10.09.24 15:13:52 | 247 | 307,00 |
10.09.24 15:13:52 | 505 | 307,00 |
10.09.24 15:13:52 | 86 | 307,00 |
10.09.24 15:13:52 | 5 | 307,00 |
10.09.24 15:13:52 | 87 | 307,00 |
10.09.24 15:13:52 | 408 | 307,00 |
10.09.24 15:13:52 | 10 | 307,00 |
10.09.24 15:13:52 | 70 | 307,00 |
10.09.24 15:13:52 | 216 | 307,00 |
10.09.24 15:13:52 | 5 | 307,00 |
10.09.24 15:13:52 | 211 | 307,00 |
10.09.24 15:13:05 | 48 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:55 | 1 | 308,00 |
10.09.24 15:12:39 | 150 | 307,00 |
10.09.24 15:12:18 | 1 | 308,00 |
10.09.24 15:11:46 | 89 | 307,50 |
10.09.24 15:11:46 | 79 | 307,50 |
10.09.24 15:11:46 | 97 | 307,50 |
10.09.24 15:11:46 | 220 | 307,50 |
10.09.24 15:10:33 | 93 | 307,50 |
10.09.24 15:10:33 | 376 | 307,50 |
10.09.24 15:10:01 | 92 | 307,50 |
10.09.24 15:08:34 | 3 | 308,00 |
10.09.24 15:03:20 | 3 | 307,50 |
10.09.24 15:03:15 | 212 | 307,00 |
10.09.24 15:03:13 | 37 | 307,50 |
10.09.24 15:03:11 | 196 | 307,00 |