TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:19 | 1 | 306,00 |
10.09.24 15:34:22 | 2 | 306,50 |
10.09.24 15:34:22 | 62 | 306,50 |
10.09.24 15:34:22 | 161 | 306,50 |
10.09.24 15:34:22 | 90 | 306,50 |
10.09.24 15:34:22 | 94 | 306,50 |
10.09.24 15:34:22 | 91 | 306,50 |
10.09.24 15:33:56 | 5 | 306,00 |
10.09.24 15:31:45 | 7 | 306,00 |
10.09.24 15:30:49 | 12 | 306,00 |
10.09.24 15:30:12 | 181 | 306,50 |
10.09.24 15:30:12 | 160 | 306,50 |
10.09.24 15:30:12 | 50 | 306,50 |
10.09.24 15:30:12 | 160 | 306,50 |
10.09.24 15:30:12 | 150 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:12 | 88 | 306,50 |
10.09.24 15:30:12 | 87 | 306,50 |
10.09.24 15:30:12 | 80 | 306,50 |
10.09.24 15:30:12 | 145 | 306,50 |
10.09.24 15:30:12 | 20 | 307,00 |
10.09.24 15:30:12 | 84 | 307,00 |
10.09.24 15:30:12 | 93 | 307,00 |
10.09.24 15:30:12 | 84 | 307,00 |
10.09.24 15:30:10 | 130 | 307,50 |
10.09.24 15:28:04 | 150 | 307,50 |
10.09.24 15:28:04 | 353 | 307,50 |
10.09.24 15:28:04 | 190 | 307,50 |
10.09.24 15:28:04 | 90 | 307,50 |
10.09.24 15:28:04 | 94 | 307,50 |
10.09.24 15:28:04 | 84 | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:28 | 1 | 307,50 |
10.09.24 15:27:28 | 3 | 307,50 |
10.09.24 15:25:43 | 10 | 308,00 |
10.09.24 15:23:03 | 81 | 307,50 |
10.09.24 15:23:03 | 97 | 307,50 |
10.09.24 15:23:03 | 85 | 307,50 |
10.09.24 15:23:03 | 260 | 307,50 |
10.09.24 15:22:45 | 81 | 308,00 |
10.09.24 15:22:45 | 88 | 308,00 |
10.09.24 15:22:45 | 82 | 308,00 |
10.09.24 15:22:45 | 12 | 308,00 |
10.09.24 15:22:45 | 128 | 308,00 |
10.09.24 15:22:45 | 16 | 308,00 |
10.09.24 15:20:24 | 46 | 307,50 |
10.09.24 15:19:44 | 300 | 307,00 |