TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:33 | 55 | 312,00 |
11.09.24 14:30:33 | 82 | 312,00 |
11.09.24 14:30:33 | 55 | 312,00 |
11.09.24 14:30:29 | 71 | 312,50 |
11.09.24 14:30:29 | 80 | 312,50 |
11.09.24 14:30:01 | 78 | 313,00 |
11.09.24 14:30:01 | 1 | 313,00 |
11.09.24 14:30:01 | 150 | 313,00 |
11.09.24 14:29:58 | 74 | 313,50 |
11.09.24 14:29:58 | 150 | 313,50 |
11.09.24 14:29:58 | 41 | 313,50 |
11.09.24 14:29:58 | 5 | 313,50 |
11.09.24 14:29:08 | 13 | 314,50 |
11.09.24 14:25:37 | 25 | 314,00 |
11.09.24 14:25:37 | 82 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:37 | 200 | 314,00 |
11.09.24 14:25:15 | 109 | 314,00 |
11.09.24 14:20:16 | 102 | 314,00 |
11.09.24 14:20:16 | 24 | 314,00 |
11.09.24 14:18:55 | 51 | 314,00 |
11.09.24 14:18:55 | 53 | 314,00 |
11.09.24 14:18:55 | 14 | 314,50 |
11.09.24 14:14:23 | 15 | 314,50 |
11.09.24 14:13:08 | 24 | 314,50 |
11.09.24 14:10:50 | 20 | 314,50 |
11.09.24 14:10:50 | 100 | 314,00 |
11.09.24 14:10:17 | 8 | 313,50 |
11.09.24 14:04:15 | 67 | 314,00 |
11.09.24 14:00:15 | 7 | 313,50 |
11.09.24 14:00:11 | 67 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:05 | 22 | 314,00 |
11.09.24 14:00:05 | 100 | 314,00 |
11.09.24 14:00:05 | 150 | 314,00 |
11.09.24 13:58:44 | 250 | 314,00 |
11.09.24 13:56:42 | 2 | 314,50 |
11.09.24 13:52:45 | 3 | 314,00 |
11.09.24 13:52:45 | 10 | 313,50 |
11.09.24 13:49:09 | 29 | 314,00 |
11.09.24 13:49:09 | 71 | 314,00 |
11.09.24 13:49:02 | 15 | 314,00 |
11.09.24 13:47:47 | 7 | 314,50 |
11.09.24 13:46:56 | 165 | 314,50 |
11.09.24 13:46:56 | 55 | 314,50 |
11.09.24 13:46:56 | 50 | 314,50 |
11.09.24 13:46:56 | 73 | 314,50 |